38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 492 | 492 | -2 | -0.4 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 339 | 318 | 329 | +6 | +1.9 | 583,000 | |
326 | 335 | 314 | 323 | -4 | -1.2 | 516,900 | |
320 | 330 | 320 | 327 | +6 | +1.9 | 237,200 | |
330 | 330 | 317 | 321 | -8 | -2.4 | 326,800 | |
313 | 329 | 308 | 329 | +12 | +3.8 | 421,900 | |
305 | 321 | 298 | 317 | +9 | +2.9 | 295,600 | |
324 | 327 | 305 | 308 | -15 | -4.6 | 162,100 | |
311 | 324 | 299 | 323 | +9 | +2.9 | 322,300 | |
321 | 321 | 302 | 314 | -9 | -2.8 | 208,700 | |
323 | 338 | 317 | 323 | +1 | +0.3 | 384,600 | |
318 | 323 | 316 | 322 | +3 | +0.9 | 181,800 | |
326 | 332 | 312 | 319 | -8 | -2.4 | 262,200 | |
333 | 341 | 326 | 327 | -3 | -0.9 | 410,600 | |
316 | 335 | 315 | 330 | +18 | +5.8 | 729,100 | |
301 | 312 | 296 | 312 | +11 | +3.7 | 416,700 | |
285 | 304 | 279 | 301 | +16 | +5.6 | 517,600 | |
286 | 307 | 283 | 285 | +2 | +0.7 | 603,000 | |
286 | 287 | 275 | 283 | -8 | -2.7 | 311,800 | |
274 | 303 | 274 | 291 | +18 | +6.6 | 991,600 | |
279 | 282 | 269 | 273 | -6 | -2.2 | 250,600 | |
264 | 284 | 252 | 279 | +15 | +5.7 | 236,500 | |
265 | 278 | 262 | 264 | -21 | -7.4 | 189,300 | |
270 | 285 | 270 | 285 | +14 | +5.2 | 129,600 | |
279 | 281 | 268 | 271 | -7 | -2.5 | 236,900 | |
291 | 293 | 276 | 278 | -13 | -4.5 | 186,100 | |
288 | 295 | 287 | 291 | +2 | +0.7 | 160,000 | |
306 | 309 | 283 | 289 | -21 | -6.8 | 403,200 | |
298 | 310 | 298 | 310 | +13 | +4.4 | 284,900 | |
292 | 297 | 289 | 297 | +6 | +2.1 | 111,700 | |
294 | 297 | 290 | 291 | 0 | 0.0 | 154,200 |