38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 492 | 492 | -2 | -0.4 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 296 | 289 | 291 | +2 | +0.7 | 215,200 | |
282 | 292 | 282 | 289 | +5 | +1.8 | 170,300 | |
281 | 298 | 272 | 284 | +3 | +1.1 | 273,700 | |
288 | 294 | 280 | 281 | -9 | -3.1 | 165,500 | |
288 | 296 | 272 | 290 | +3 | +1.0 | 318,600 | |
279 | 292 | 271 | 287 | +14 | +5.1 | 272,900 | |
265 | 275 | 260 | 273 | +7 | +2.6 | 306,800 | |
290 | 294 | 262 | 266 | -20 | -7.0 | 997,100 | |
284 | 288 | 278 | 286 | -5 | -1.7 | 72,800 | |
231 | 295 | 231 | 291 | +37 | +14.6 | 803,000 | |
285 | 287 | 238 | 254 | -37 | -12.7 | 1,067,100 | |
301 | 301 | 273 | 291 | -10 | -3.3 | 745,600 | |
315 | 317 | 299 | 301 | -14 | -4.4 | 357,100 | |
309 | 318 | 307 | 315 | +8 | +2.6 | 386,100 | |
316 | 316 | 306 | 307 | -8 | -2.5 | 217,300 | |
339 | 343 | 307 | 315 | -31 | -9.0 | 314,500 | |
345 | 346 | 336 | 346 | 0 | 0.0 | 157,100 | |
326 | 356 | 299 | 346 | +20 | +6.1 | 643,400 | |
360 | 362 | 324 | 326 | -31 | -8.7 | 424,900 | |
365 | 367 | 355 | 357 | -8 | -2.2 | 206,700 | |
371 | 371 | 356 | 365 | -7 | -1.9 | 228,100 | |
367 | 378 | 367 | 372 | +6 | +1.6 | 282,800 | |
384 | 387 | 361 | 366 | -22 | -5.7 | 526,000 | |
354 | 389 | 352 | 388 | +35 | +9.9 | 741,100 | |
360 | 362 | 350 | 353 | -17 | -4.6 | 583,500 | |
361 | 370 | 360 | 370 | +5 | +1.4 | 396,900 | |
371 | 385 | 362 | 365 | -8 | -2.1 | 420,800 | |
369 | 375 | 357 | 373 | +4 | +1.1 | 415,200 | |
399 | 399 | 365 | 369 | -33 | -8.2 | 584,300 | |
413 | 415 | 400 | 402 | - | - | 265,900 |