40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 500 | 511 | +4 | +0.8 | 216,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -2.5 | 505 | 582,900 | 0 | 565,000 | - | |
520 | -3.9 | 530 | 550,900 | 100 | 577,900 | 5,779 | |
541 | +1.5 | 539 | 1,027,700 | 100 | 583,800 | 5,838 | |
533 | +1.5 | 528 | 572,100 | 100 | 573,100 | 5,731 | |
525 | +5.4 | 516 | 1,184,000 | 0 | 615,800 | - | |
498 | -1.0 | 503 | 417,000 | 0 | 663,800 | - | |
503 | +2.4 | 503 | 588,800 | 0 | 643,500 | - | |
491 | +1.9 | 490 | 662,000 | 100 | 588,000 | 5,880 | |
482 | +3.7 | 480 | 586,800 | 0 | 567,500 | - | |
465 | -1.1 | 468 | 500,500 | 0 | 588,900 | - | |
470 | +6.1 | 457 | 331,400 | - | - | - | |
443 | +2.1 | 434 | 407,900 | 0 | 715,700 | - | |
434 | +1.6 | 432 | 364,700 | 0 | 733,900 | - | |
427 | -0.5 | 431 | 326,700 | 0 | 731,200 | - | |
429 | -3.8 | 437 | 486,100 | 0 | 736,700 | - | |
446 | -0.7 | 450 | 417,100 | 100 | 777,500 | 7,775 | |
449 | +1.1 | 444 | 481,500 | 0 | 819,300 | - | |
444 | +7.0 | 424 | 931,300 | 100 | 856,100 | 8,561 | |
415 | -1.2 | 415 | 389,100 | 100 | 711,100 | 7,111 | |
420 | +1.9 | 412 | 275,600 | 0 | 695,200 | - | |
412 | -0.2 | 407 | 416,800 | 100 | 694,700 | 6,947 | |
413 | -1.9 | 414 | 362,800 | 100 | 686,800 | 6,868 | |
421 | -2.5 | 428 | 409,300 | 0 | 712,700 | - | |
432 | -0.5 | 422 | 1,272,300 | 100 | 701,000 | 7,010 | |
434 | -8.1 | 453 | 944,600 | 100 | 725,800 | 7,258 | |
472 | +1.3 | 477 | 1,112,200 | 0 | 662,500 | - | |
466 | +8.1 | 450 | 1,560,800 | 0 | 651,000 | - | |
431 | +1.4 | 432 | 763,900 | 0 | 723,800 | - | |
425 | +6.2 | 419 | 930,100 | 0 | 690,100 | - |