40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 375 | 366 | 367 | -3 | -0.8 | 205,100 | |
365 | 372 | 365 | 370 | +6 | +1.6 | 153,300 | |
364 | 366 | 362 | 364 | +1 | +0.3 | 76,700 | |
358 | 366 | 358 | 363 | +6 | +1.7 | 204,700 | |
356 | 361 | 355 | 357 | +4 | +1.1 | 185,300 | |
349 | 367 | 347 | 353 | +6 | +1.7 | 271,600 | |
344 | 349 | 342 | 347 | +5 | +1.5 | 194,100 | |
343 | 344 | 341 | 342 | 0 | 0.0 | 57,600 | |
343 | 344 | 341 | 342 | 0 | 0.0 | 58,600 | |
339 | 343 | 338 | 342 | +4 | +1.2 | 150,000 | |
337 | 338 | 336 | 338 | +3 | +0.9 | 62,700 | |
335 | 337 | 335 | 335 | 0 | 0.0 | 47,600 | |
336 | 337 | 334 | 335 | 0 | 0.0 | 68,100 | |
333 | 335 | 332 | 335 | +2 | +0.6 | 41,800 | |
334 | 336 | 331 | 333 | +1 | +0.3 | 98,000 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 20,600 | |
332 | 332 | 331 | 332 | -1 | -0.3 | 20,700 | |
330 | 333 | 329 | 333 | +3 | +0.9 | 76,000 | |
330 | 331 | 329 | 330 | +1 | +0.3 | 67,400 | |
330 | 330 | 328 | 329 | +1 | +0.3 | 38,200 | |
328 | 330 | 328 | 328 | 0 | 0.0 | 26,800 | |
329 | 330 | 328 | 328 | 0 | 0.0 | 39,600 | |
329 | 330 | 327 | 328 | -1 | -0.3 | 56,500 | |
329 | 330 | 328 | 329 | +1 | +0.3 | 40,600 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 60,600 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 51,000 | |
329 | 329 | 327 | 328 | 0 | 0.0 | 58,900 | |
329 | 330 | 327 | 328 | -2 | -0.6 | 56,400 | |
330 | 332 | 326 | 330 | +10 | +3.1 | 306,400 | |
319 | 320 | 318 | 320 | +1 | +0.3 | 39,000 |