40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 495 | 474 | 474 | -14 | -2.9 | 352,700 | |
467 | 488 | 467 | 488 | +22 | +4.7 | 329,500 | |
461 | 471 | 455 | 466 | +7 | +1.5 | 653,200 | |
437 | 459 | 437 | 459 | +24 | +5.5 | 454,500 | |
429 | 437 | 428 | 435 | +7 | +1.6 | 190,800 | |
428 | 430 | 424 | 428 | +3 | +0.7 | 69,000 | |
430 | 430 | 423 | 425 | -6 | -1.4 | 193,300 | |
436 | 436 | 428 | 431 | -6 | -1.4 | 167,100 | |
434 | 438 | 433 | 437 | +2 | +0.5 | 100,800 | |
432 | 438 | 429 | 435 | +4 | +0.9 | 181,200 | |
430 | 434 | 428 | 431 | -2 | -0.5 | 157,400 | |
431 | 433 | 427 | 433 | +8 | +1.9 | 157,400 | |
420 | 426 | 419 | 425 | +5 | +1.2 | 129,800 | |
421 | 421 | 416 | 420 | -2 | -0.5 | 102,400 | |
425 | 432 | 421 | 422 | 0 | 0.0 | 267,500 | |
415 | 424 | 414 | 422 | +9 | +2.2 | 174,300 | |
410 | 415 | 406 | 413 | +13 | +3.2 | 256,100 | |
401 | 403 | 399 | 400 | -3 | -0.7 | 67,700 | |
400 | 403 | 400 | 403 | +1 | +0.2 | 81,800 | |
394 | 402 | 394 | 402 | +9 | +2.3 | 148,100 | |
394 | 396 | 393 | 393 | -1 | -0.3 | 39,100 | |
391 | 396 | 391 | 394 | +5 | +1.3 | 71,900 | |
391 | 394 | 389 | 389 | -5 | -1.3 | 115,800 | |
394 | 396 | 389 | 394 | -5 | -1.3 | 135,000 | |
400 | 402 | 398 | 399 | -4 | -1.0 | 190,200 | |
395 | 406 | 395 | 403 | +11 | +2.8 | 433,400 | |
394 | 395 | 386 | 392 | +10 | +2.6 | 251,300 | |
379 | 384 | 378 | 382 | +2 | +0.5 | 48,600 | |
384 | 384 | 377 | 380 | -3 | -0.8 | 73,300 | |
385 | 387 | 381 | 383 | -2 | -0.5 | 73,100 |