39,463.33 | -277.11 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.70% | 0.08% | 0.20% | 0.99% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 424 | 428 | +1 | +0.2 | 64,900 | |
425 | 430 | 425 | 427 | +2 | +0.5 | 49,200 | |
432 | 432 | 424 | 425 | -11 | -2.5 | 91,400 | |
437 | 437 | 431 | 436 | -1 | -0.2 | 50,100 | |
437 | 438 | 432 | 437 | +1 | +0.2 | 66,800 | |
433 | 439 | 432 | 436 | +7 | +1.6 | 69,200 | |
432 | 433 | 428 | 429 | -7 | -1.6 | 133,800 | |
442 | 442 | 432 | 436 | -6 | -1.4 | 114,800 | |
440 | 445 | 440 | 442 | +3 | +0.7 | 67,500 | |
442 | 444 | 439 | 439 | -5 | -1.1 | 91,700 | |
448 | 449 | 444 | 444 | -2 | -0.4 | 78,300 | |
450 | 451 | 446 | 446 | -1 | -0.2 | 47,500 | |
449 | 451 | 442 | 447 | 0 | 0.0 | 68,500 | |
450 | 455 | 447 | 447 | -6 | -1.3 | 101,500 | |
450 | 459 | 448 | 453 | +2 | +0.4 | 80,800 | |
452 | 457 | 447 | 451 | +2 | +0.4 | 118,800 | |
443 | 451 | 442 | 449 | +7 | +1.6 | 130,000 | |
435 | 446 | 434 | 442 | +7 | +1.6 | 102,900 | |
444 | 444 | 435 | 435 | -4 | -0.9 | 84,400 | |
449 | 453 | 439 | 439 | -5 | -1.1 | 164,200 | |
434 | 444 | 431 | 444 | +10 | +2.3 | 176,900 | |
419 | 434 | 417 | 434 | +17 | +4.1 | 240,500 | |
421 | 426 | 416 | 417 | +4 | +1.0 | 262,100 | |
419 | 419 | 411 | 413 | -6 | -1.4 | 152,400 | |
419 | 421 | 416 | 419 | +4 | +1.0 | 99,400 | |
415 | 417 | 412 | 415 | -4 | -1.0 | 52,600 | |
408 | 419 | 407 | 419 | +13 | +3.2 | 64,200 | |
420 | 420 | 406 | 406 | -14 | -3.3 | 116,900 | |
425 | 425 | 417 | 420 | -5 | -1.2 | 91,100 | |
423 | 425 | 422 | 425 | +5 | +1.2 | 64,300 |