37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 486 | 479 | 485 | +5 | +1.0 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 317 | 318 | 0 | 0.0 | 46,400 | |
319 | 319 | 316 | 318 | -1 | -0.3 | 61,600 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 27,400 | |
318 | 318 | 317 | 318 | +1 | +0.3 | 15,500 | |
318 | 319 | 317 | 317 | -2 | -0.6 | 26,500 | |
319 | 319 | 317 | 319 | 0 | 0.0 | 39,600 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 35,200 | |
318 | 319 | 317 | 318 | 0 | 0.0 | 35,800 | |
318 | 318 | 316 | 318 | 0 | 0.0 | 13,900 | |
317 | 318 | 317 | 318 | +2 | +0.6 | 21,500 | |
317 | 318 | 316 | 316 | -1 | -0.3 | 53,600 | |
318 | 318 | 317 | 317 | 0 | 0.0 | 24,400 | |
318 | 318 | 317 | 317 | -1 | -0.3 | 19,600 | |
317 | 319 | 317 | 318 | +1 | +0.3 | 22,200 | |
317 | 318 | 316 | 317 | 0 | 0.0 | 33,500 | |
317 | 318 | 316 | 317 | 0 | 0.0 | 35,200 | |
317 | 317 | 316 | 317 | 0 | 0.0 | 26,000 | |
319 | 319 | 316 | 317 | -2 | -0.6 | 32,300 | |
321 | 321 | 317 | 319 | -1 | -0.3 | 32,300 | |
318 | 320 | 318 | 320 | +2 | +0.6 | 37,500 | |
317 | 319 | 317 | 318 | 0 | 0.0 | 48,800 | |
317 | 319 | 317 | 318 | -2 | -0.6 | 50,000 | |
321 | 322 | 316 | 320 | -10 | -3.0 | 152,400 | |
329 | 331 | 328 | 330 | +2 | +0.6 | 64,300 | |
328 | 330 | 328 | 328 | +2 | +0.6 | 45,100 | |
328 | 329 | 326 | 326 | 0 | 0.0 | 71,200 | |
327 | 329 | 326 | 326 | 0 | 0.0 | 49,700 | |
327 | 328 | 325 | 326 | +1 | +0.3 | 27,600 | |
327 | 328 | 325 | 325 | +2 | +0.6 | 28,200 | |
328 | 328 | 322 | 323 | -2 | -0.6 | 62,500 |