40,003.60 | +263.16 | 150.08 | +0.96 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.64% | 0.20% | -0.72% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 330 | 328 | 328 | +2 | +0.6 | 45,100 | |
328 | 329 | 326 | 326 | 0 | 0.0 | 71,200 | |
327 | 329 | 326 | 326 | 0 | 0.0 | 49,700 | |
327 | 328 | 325 | 326 | +1 | +0.3 | 27,600 | |
327 | 328 | 325 | 325 | +2 | +0.6 | 28,200 | |
328 | 328 | 322 | 323 | -2 | -0.6 | 62,500 | |
330 | 330 | 325 | 325 | -3 | -0.9 | 95,100 | |
328 | 330 | 326 | 328 | -3 | -0.9 | 69,200 | |
328 | 331 | 328 | 331 | +4 | +1.2 | 36,600 | |
330 | 330 | 326 | 327 | -5 | -1.5 | 106,600 | |
333 | 333 | 329 | 332 | -3 | -0.9 | 116,300 | |
335 | 336 | 334 | 335 | 0 | 0.0 | 64,300 | |
335 | 336 | 334 | 335 | 0 | 0.0 | 73,700 | |
335 | 335 | 333 | 335 | 0 | 0.0 | 32,400 | |
334 | 335 | 334 | 335 | +2 | +0.6 | 33,600 | |
334 | 335 | 332 | 333 | +1 | +0.3 | 35,800 | |
333 | 335 | 330 | 332 | -2 | -0.6 | 53,800 | |
334 | 335 | 333 | 334 | -1 | -0.3 | 55,600 | |
336 | 336 | 334 | 335 | +1 | +0.3 | 21,700 | |
336 | 337 | 334 | 334 | -1 | -0.3 | 85,200 | |
334 | 336 | 333 | 335 | +1 | +0.3 | 55,900 | |
333 | 334 | 332 | 334 | +2 | +0.6 | 54,500 | |
335 | 335 | 330 | 332 | +1 | +0.3 | 78,700 | |
328 | 331 | 327 | 331 | +2 | +0.6 | 73,800 | |
323 | 330 | 323 | 329 | +8 | +2.5 | 159,300 | |
321 | 323 | 320 | 321 | 0 | 0.0 | 45,000 | |
320 | 323 | 320 | 321 | -1 | -0.3 | 91,300 | |
321 | 323 | 320 | 322 | 0 | 0.0 | 84,900 | |
322 | 324 | 322 | 322 | 0 | 0.0 | 34,600 | |
323 | 324 | 321 | 322 | -1 | -0.3 | 34,600 |