38,274.05 | -131.61 | 157.82 | +0.97 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.61% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 490 | 493 | -2 | -0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 300 | 250 | 265 | -10 | -3.6 | 27,800 | |
160 | 320 | 155 | 275 | +115 | +71.9 | 73,200 | |
125 | 175 | 115 | 160 | +25 | +18.5 | 28,600 | |
180 | 180 | 115 | 135 | -35 | -20.6 | 15,000 | |
190 | 210 | 170 | 170 | -10 | -5.6 | 7,400 | |
200 | 225 | 150 | 180 | -40 | -18.2 | 21,600 | |
225 | 240 | 180 | 220 | -5 | -2.2 | 11,200 | |
335 | 345 | 200 | 225 | -125 | -35.7 | 37,800 | |
350 | 400 | 315 | 350 | -50 | -12.5 | 14,000 | |
435 | 450 | 400 | 400 | -50 | -11.1 | 10,400 | |
460 | 475 | 420 | 450 | -20 | -4.3 | 5,600 | |
525 | 535 | 455 | 470 | -60 | -11.3 | 18,600 | |
530 | 575 | 505 | 530 | 0 | 0.0 | 24,600 | |
435 | 605 | 415 | 530 | +115 | +27.7 | 170,200 | |
510 | 515 | 405 | 415 | -95 | -18.6 | 37,200 | |
450 | 530 | 425 | 510 | +60 | +13.3 | 48,200 | |
485 | 490 | 320 | 450 | -45 | -9.1 | 57,400 | |
415 | 550 | 400 | 495 | +90 | +22.2 | 423,000 | |
555 | 580 | 400 | 405 | -150 | -27.0 | 62,000 | |
640 | 700 | 540 | 555 | -85 | -13.3 | 41,000 | |
720 | 750 | 610 | 640 | -80 | -11.1 | 43,000 | |
1,000 | 1,000 | 700 | 720 | -335 | -31.8 | 24,600 | |
970 | 1,100 | 950 | 1,055 | +75 | +7.7 | 74,600 | |
990 | 1,025 | 935 | 980 | +5 | +0.5 | 105,800 | |
1,230 | 1,240 | 910 | 975 | -260 | -21.1 | 145,200 | |
1,115 | 1,460 | 1,075 | 1,235 | +110 | +9.8 | 291,000 | |
1,140 | 1,180 | 1,055 | 1,125 | -25 | -2.2 | 40,400 | |
1,200 | 1,210 | 1,105 | 1,150 | -50 | -4.2 | 57,000 | |
1,075 | 1,225 | 1,075 | 1,200 | +85 | +7.6 | 70,800 | |
1,235 | 1,295 | 1,110 | 1,115 | -120 | -9.7 | 169,000 |