38,137.84 | -267.82 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.70% | 0.58% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 490 | 490 | -5 | -1.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 626 | 450 | 591 | +76 | +14.8 | 2,037,100 | |
690 | 700 | 511 | 515 | -185 | -26.4 | 1,685,700 | |
793 | 800 | 600 | 700 | -93 | -11.7 | 2,401,900 | |
915 | 932 | 690 | 793 | -162 | -17.0 | 4,710,600 | |
965 | 1,250 | 916 | 955 | +77 | +8.8 | 11,056,400 | |
588 | 945 | 561 | 878 | +289 | +49.1 | 9,957,200 | |
512 | 605 | 498 | 589 | +77 | +15.0 | 2,058,600 | |
563 | 573 | 494 | 512 | -58 | -10.2 | 1,244,600 | |
610 | 637 | 541 | 570 | -39 | -6.4 | 1,654,800 | |
542 | 690 | 520 | 609 | +71 | +13.2 | 1,665,200 | |
495 | 716 | 495 | 538 | +43 | +8.7 | 1,312,400 | |
744 | 770 | 440 | 495 | -282 | -36.3 | 2,045,000 | |
737 | 955 | 635 | 777 | +42 | +5.7 | 2,298,000 | |
489 | 855 | 385 | 735 | +241 | +48.8 | 4,057,400 | |
320 | 590 | 295 | 494 | +177 | +55.8 | 3,649,400 | |
292 | 325 | 272 | 317 | +28 | +9.7 | 1,807,800 | |
375 | 380 | 251 | 289 | -61 | -17.4 | 3,419,800 | |
240 | 435 | 225 | 350 | +110 | +45.8 | 4,518,000 | |
215 | 260 | 210 | 240 | +25 | +11.6 | 1,125,400 | |
200 | 240 | 200 | 215 | +10 | +4.9 | 1,052,000 | |
205 | 225 | 195 | 205 | +5 | +2.5 | 676,800 | |
210 | 235 | 195 | 200 | -10 | -4.8 | 593,800 | |
255 | 255 | 185 | 210 | -30 | -12.5 | 1,125,800 | |
185 | 255 | 170 | 240 | +50 | +26.3 | 1,244,200 | |
230 | 240 | 165 | 190 | -45 | -19.1 | 383,400 | |
255 | 265 | 230 | 235 | -20 | -7.8 | 812,800 | |
230 | 320 | 210 | 255 | +25 | +10.9 | 4,107,200 | |
180 | 260 | 175 | 230 | +45 | +24.3 | 1,993,400 | |
165 | 190 | 165 | 185 | +15 | +8.8 | 347,200 | |
185 | 205 | 160 | 170 | -10 | -5.6 | 418,800 |