38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 490 | 493 | -2 | -0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 399 | 330 | 376 | +31 | +9.0 | 1,231,800 | |
341 | 348 | 338 | 345 | +4 | +1.2 | 363,600 | |
360 | 384 | 337 | 341 | -11 | -3.1 | 685,800 | |
350 | 366 | 340 | 352 | +2 | +0.6 | 347,700 | |
333 | 358 | 333 | 350 | +20 | +6.1 | 339,800 | |
372 | 376 | 324 | 330 | -45 | -12.0 | 402,400 | |
390 | 397 | 365 | 375 | -18 | -4.6 | 346,700 | |
400 | 405 | 372 | 393 | -6 | -1.5 | 493,500 | |
385 | 435 | 379 | 399 | +13 | +3.4 | 805,600 | |
416 | 429 | 312 | 386 | -23 | -5.6 | 1,145,500 | |
465 | 466 | 361 | 409 | -57 | -12.2 | 1,158,200 | |
495 | 495 | 422 | 466 | -29 | -5.9 | 1,910,400 | |
515 | 517 | 491 | 495 | -19 | -3.7 | 619,100 | |
478 | 525 | 475 | 514 | +42 | +8.9 | 903,200 | |
525 | 531 | 466 | 472 | -59 | -11.1 | 1,241,400 | |
584 | 593 | 424 | 531 | -51 | -8.8 | 2,050,600 | |
611 | 622 | 523 | 582 | -28 | -4.6 | 1,608,500 | |
609 | 638 | 576 | 610 | +4 | +0.7 | 2,673,200 | |
589 | 612 | 580 | 606 | +17 | +2.9 | 1,373,500 | |
605 | 617 | 587 | 589 | -20 | -3.3 | 1,811,100 | |
615 | 660 | 591 | 609 | -4 | -0.7 | 2,097,600 | |
610 | 624 | 566 | 613 | -11 | -1.8 | 1,232,600 | |
678 | 708 | 607 | 624 | -44 | -6.6 | 2,210,600 | |
568 | 728 | 560 | 668 | +101 | +17.8 | 3,690,100 | |
597 | 598 | 545 | 567 | +31 | +5.8 | 1,352,600 | |
566 | 568 | 480 | 536 | -30 | -5.3 | 878,500 | |
588 | 614 | 564 | 566 | -25 | -4.2 | 1,402,000 | |
575 | 601 | 525 | 591 | +2 | +0.3 | 913,600 | |
585 | 608 | 559 | 589 | +10 | +1.7 | 1,245,500 | |
671 | 688 | 547 | 579 | -12 | -2.0 | 2,147,500 |