38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 518 | 462 | 495 | -7 | -1.4 | 1,763,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 295 | 268 | 285 | -4 | -1.4 | 712,600 | |
293 | 310 | 283 | 289 | -3 | -1.0 | 994,200 | |
293 | 298 | 272 | 292 | -3 | -1.0 | 818,200 | |
284 | 296 | 260 | 295 | +4 | +1.4 | 1,934,500 | |
315 | 317 | 231 | 291 | -24 | -7.6 | 2,972,800 | |
348 | 355 | 306 | 315 | -41 | -11.5 | 1,127,200 | |
367 | 378 | 299 | 356 | -10 | -2.7 | 1,733,700 | |
361 | 389 | 350 | 366 | +1 | +0.3 | 2,247,500 | |
422 | 422 | 357 | 365 | -57 | -13.5 | 1,807,300 | |
455 | 492 | 405 | 422 | -39 | -8.5 | 3,098,300 | |
474 | 510 | 430 | 461 | -13 | -2.7 | 3,067,400 | |
448 | 505 | 447 | 474 | +26 | +5.8 | 2,556,600 | |
450 | 464 | 438 | 448 | -2 | -0.4 | 1,788,100 | |
526 | 527 | 445 | 450 | -82 | -15.4 | 3,442,700 | |
604 | 614 | 498 | 532 | -50 | -8.6 | 3,913,700 | |
526 | 633 | 523 | 582 | +66 | +12.8 | 4,295,400 | |
475 | 559 | 465 | 516 | +42 | +8.9 | 5,567,300 | |
460 | 477 | 444 | 474 | +16 | +3.5 | 1,906,700 | |
442 | 460 | 430 | 458 | +13 | +2.9 | 1,345,200 | |
475 | 478 | 440 | 445 | -31 | -6.5 | 2,067,800 | |
467 | 485 | 428 | 476 | +15 | +3.3 | 2,375,200 | |
440 | 510 | 439 | 461 | +22 | +5.0 | 2,822,900 | |
373 | 496 | 366 | 439 | +64 | +17.1 | 3,119,800 | |
340 | 390 | 337 | 375 | +35 | +10.3 | 1,149,300 | |
362 | 378 | 336 | 340 | -23 | -6.3 | 582,600 | |
375 | 381 | 358 | 363 | -14 | -3.7 | 501,000 | |
370 | 381 | 362 | 377 | +5 | +1.3 | 423,000 | |
376 | 384 | 367 | 372 | -4 | -1.1 | 402,500 | |
379 | 416 | 366 | 376 | 0 | 0.0 | 1,305,900 | |
345 | 399 | 330 | 376 | +31 | +9.0 | 1,231,800 |