38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 518 | 462 | 495 | -7 | -1.4 | 1,763,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 210 | 185 | 205 | +10 | +5.1 | 324,000 | |
275 | 275 | 170 | 195 | -80 | -29.1 | 713,400 | |
255 | 330 | 220 | 275 | +20 | +7.8 | 2,259,200 | |
255 | 305 | 255 | 255 | 0 | 0.0 | 1,440,000 | |
200 | 370 | 185 | 255 | +65 | +34.2 | 4,876,400 | |
190 | 210 | 170 | 190 | 0 | 0.0 | 379,400 | |
165 | 205 | 160 | 190 | +20 | +11.8 | 278,200 | |
185 | 215 | 125 | 170 | -15 | -8.1 | 656,000 | |
165 | 215 | 165 | 185 | +15 | +8.8 | 687,400 | |
175 | 190 | 165 | 170 | 0 | 0.0 | 302,200 | |
155 | 195 | 155 | 170 | +10 | +6.2 | 335,800 | |
135 | 170 | 135 | 160 | +20 | +14.3 | 157,000 | |
175 | 175 | 140 | 140 | -45 | -24.3 | 147,000 | |
180 | 210 | 175 | 185 | +5 | +2.8 | 82,400 | |
205 | 205 | 180 | 180 | -30 | -14.3 | 23,000 | |
190 | 210 | 180 | 210 | +20 | +10.5 | 119,400 | |
190 | 205 | 180 | 190 | -5 | -2.6 | 95,400 | |
235 | 235 | 170 | 195 | -50 | -20.4 | 234,400 | |
205 | 260 | 205 | 245 | +40 | +19.5 | 326,400 | |
180 | 210 | 175 | 205 | +25 | +13.9 | 130,600 | |
180 | 205 | 170 | 180 | -10 | -5.3 | 139,600 | |
175 | 210 | 165 | 190 | +10 | +5.6 | 206,000 | |
150 | 190 | 150 | 180 | +20 | +12.5 | 110,600 | |
180 | 195 | 140 | 160 | -30 | -15.8 | 377,200 | |
225 | 270 | 180 | 190 | -50 | -20.8 | 265,600 | |
325 | 325 | 225 | 240 | -85 | -26.2 | 159,000 | |
305 | 490 | 300 | 325 | +25 | +8.3 | 922,000 | |
325 | 330 | 275 | 300 | -25 | -7.7 | 37,800 | |
275 | 370 | 250 | 325 | +60 | +22.6 | 87,200 | |
260 | 300 | 250 | 265 | -10 | -3.6 | 27,800 |