38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 780 | 820 | -67 | -7.6 | 59,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 301 | 235 | 301 | +65 | +27.5 | 18,293,200 | |
239 | 266 | 214 | 236 | -4 | -1.7 | 17,363,200 | |
267 | 287 | 236 | 240 | -39 | -14.0 | 12,907,000 | |
295 | 305 | 237 | 279 | -7 | -2.4 | 20,346,000 | |
289 | 308 | 250 | 286 | -6 | -2.1 | 18,205,100 | |
321 | 415 | 240 | 292 | -25 | -7.9 | 24,918,500 | |
385 | 388 | 221 | 317 | -56 | -15.0 | 28,630,600 | |
539 | 539 | 353 | 373 | -171 | -31.4 | 29,574,300 | |
584 | 585 | 507 | 544 | -45 | -7.6 | 15,393,800 | |
722 | 737 | 529 | 589 | -133 | -18.4 | 23,506,200 | |
820 | 844 | 681 | 722 | -69 | -8.7 | 13,991,700 | |
612 | 794 | 602 | 791 | +190 | +31.6 | 25,839,700 | |
573 | 601 | 493 | 601 | +29 | +5.1 | 16,105,700 | |
588 | 646 | 558 | 572 | -27 | -4.5 | 15,301,900 | |
634 | 637 | 544 | 599 | -20 | -3.2 | 22,592,300 | |
743 | 745 | 558 | 619 | -123 | -16.6 | 19,588,500 | |
801 | 848 | 729 | 742 | -52 | -6.5 | 11,566,600 | |
794 | 818 | 706 | 794 | +6 | +0.8 | 18,542,600 | |
763 | 875 | 746 | 788 | +32 | +4.2 | 28,294,400 | |
780 | 781 | 628 | 756 | -22 | -2.8 | 21,821,500 | |
860 | 925 | 742 | 778 | -85 | -9.8 | 33,273,500 | |
1,020 | 1,030 | 855 | 863 | -167 | -16.2 | 27,779,600 | |
1,070 | 1,120 | 982 | 1,030 | -40 | -3.7 | 19,906,200 | |
1,040 | 1,130 | 958 | 1,070 | +50 | +4.9 | 23,270,900 | |
1,090 | 1,100 | 916 | 1,020 | -70 | -6.4 | 23,219,700 | |
1,260 | 1,290 | 1,050 | 1,090 | -160 | -12.8 | 42,066,100 | |
1,100 | 1,400 | 1,030 | 1,250 | +160 | +14.7 | 38,170,500 | |
935 | 1,140 | 920 | 1,090 | +165 | +17.8 | 32,494,500 | |
960 | 1,020 | 900 | 925 | -42 | -4.3 | 22,362,600 | |
1,000 | 1,020 | 830 | 967 | -43 | -4.3 | 28,856,200 |