38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 972 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 853 | 806 | 842 | +43 | +5.4 | 7,847,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -10.7 | 831 | 12,077,800 | 779,400 | 8,703,800 | 11.17 | |
895 | +5.0 | 900 | 11,098,900 | 1,191,600 | 8,109,400 | 6.81 | |
852 | -3.9 | 883 | 16,906,500 | 1,024,200 | 8,454,800 | 8.26 | |
887 | -2.2 | 905 | 13,516,400 | 1,147,500 | 8,646,500 | 7.54 | |
907 | +1.9 | 887 | 16,928,100 | 1,342,300 | 8,301,300 | 6.18 | |
890 | -3.6 | 916 | 17,995,700 | 1,179,800 | 8,557,100 | 7.25 | |
923 | -0.4 | 940 | 24,749,500 | 1,331,900 | 8,134,200 | 6.11 | |
927 | +7.0 | 895 | 23,909,300 | 1,599,000 | 7,267,300 | 4.54 | |
866 | +0.9 | 873 | 13,866,900 | 1,450,700 | 7,169,900 | 4.94 | |
858 | +6.7 | 829 | 16,005,200 | 1,643,100 | 6,341,600 | 3.86 | |
804 | +8.5 | 758 | 25,209,100 | 1,542,000 | 6,096,200 | 3.95 | |
741 | -0.9 | 759 | 19,786,400 | 1,046,900 | 8,102,500 | 7.74 | |
748 | +0.8 | 751 | 12,937,000 | 1,219,600 | 7,457,400 | 6.11 | |
742 | -0.3 | 755 | 17,844,000 | 1,140,800 | 7,751,400 | 6.79 | |
744 | +6.7 | 746 | 26,921,600 | 1,340,300 | 7,986,300 | 5.96 | |
697 | -3.1 | 702 | 12,048,500 | - | - | - | |
719 | +4.1 | 707 | 14,453,700 | 1,326,800 | 8,709,600 | 6.56 | |
691 | -0.7 | 681 | 8,794,700 | 1,229,900 | 6,730,400 | 5.47 | |
696 | +1.5 | 684 | 18,064,800 | 1,444,300 | 6,782,600 | 4.70 | |
686 | +4.1 | 700 | 26,268,700 | 1,663,000 | 7,534,500 | 4.53 | |
659 | +4.9 | 647 | 14,298,200 | 1,270,500 | 7,811,500 | 6.15 | |
628 | -3.2 | 641 | 7,038,400 | 932,900 | 9,014,700 | 9.66 | |
649 | -0.2 | 650 | 8,847,800 | 1,098,200 | 8,288,900 | 7.55 | |
650 | -2.5 | 651 | 17,892,400 | 1,139,000 | 8,329,900 | 7.31 | |
667 | +0.5 | 659 | 18,184,000 | 1,285,200 | 8,136,600 | 6.33 | |
664 | +4.1 | 651 | 26,967,700 | 1,420,000 | 8,362,100 | 5.89 | |
638 | +1.9 | 637 | 15,008,500 | 1,404,900 | 8,799,700 | 6.26 | |
626 | -7.3 | 658 | 41,065,000 | 1,636,400 | 9,997,300 | 6.11 | |
675 | +21.0 | 671 | 82,903,800 | 2,591,900 | 8,947,400 | 3.45 |