38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 813 | 788 | 808 | -12 | -1.5 | 2,833,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 770 | 889 | -281 | -24.0 | 16,650,100 | |
758 | 1,240 | 743 | 1,170 | +410 | +53.9 | 42,156,500 | |
554 | 817 | 547 | 760 | +221 | +41.0 | 25,525,900 | |
523 | 555 | 465 | 539 | +19 | +3.7 | 8,869,600 | |
491 | 614 | 446 | 520 | +61 | +13.3 | 16,987,600 | |
415 | 486 | 375 | 459 | +4 | +0.9 | 7,778,300 | |
577 | 597 | 310 | 455 | -112 | -19.8 | 10,958,300 | |
382 | 916 | 373 | 567 | +184 | +48.0 | 25,151,800 | |
293 | 399 | 293 | 383 | +93 | +32.1 | 8,509,600 | |
227 | 297 | 202 | 290 | +63 | +27.8 | 4,656,000 | |
217 | 295 | 208 | 227 | +13 | +6.1 | 8,307,400 | |
100 | 214 | 98 | 214 | +115 | +116.2 | 6,855,600 | |
98 | 100 | 97 | 99 | +1 | +1.0 | 593,400 | |
100 | 103 | 95 | 98 | -2 | -2.0 | 534,300 | |
111 | 113 | 99 | 100 | -13 | -11.5 | 705,000 | |
115 | 123 | 110 | 113 | -5 | -4.2 | 465,200 | |
119 | 130 | 110 | 118 | -1 | -0.8 | 409,600 | |
149 | 153 | 110 | 119 | -26 | -17.9 | 564,800 | |
145 | 145 | 98 | 145 | 0 | 0.0 | 692,800 | |
158 | 160 | 136 | 145 | -13 | -8.2 | 551,700 | |
197 | 197 | 146 | 158 | -41 | -20.6 | 910,700 | |
225 | 229 | 197 | 199 | -26 | -11.6 | 999,600 | |
260 | 260 | 225 | 225 | -35 | -13.5 | 775,000 | |
272 | 290 | 257 | 260 | -13 | -4.8 | 793,200 | |
281 | 300 | 266 | 273 | -7 | -2.5 | 1,065,000 | |
319 | 325 | 276 | 280 | -27 | -8.8 | 1,862,400 | |
238 | 307 | 235 | 307 | +68 | +28.5 | 2,438,500 | |
245 | 248 | 222 | 239 | -8 | -3.2 | 899,100 | |
264 | 276 | 242 | 247 | -11 | -4.3 | 512,000 | |
292 | 293 | 240 | 258 | -29 | -10.1 | 522,100 |