38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 813 | 788 | 808 | -12 | -1.5 | 2,833,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 830 | 967 | -43 | -4.3 | 28,856,200 | |
979 | 1,020 | 857 | 1,010 | +21 | +2.1 | 39,018,400 | |
1,020 | 1,090 | 913 | 989 | -51 | -4.9 | 23,062,200 | |
955 | 1,100 | 950 | 1,040 | +90 | +9.5 | 32,661,200 | |
1,100 | 1,170 | 849 | 950 | -130 | -12.0 | 48,869,900 | |
1,240 | 1,300 | 1,030 | 1,080 | -170 | -13.6 | 60,501,800 | |
1,460 | 1,470 | 1,190 | 1,250 | -210 | -14.4 | 40,469,800 | |
1,630 | 1,680 | 1,320 | 1,460 | -160 | -9.9 | 42,485,400 | |
1,580 | 1,710 | 1,470 | 1,620 | +10 | +0.6 | 33,904,300 | |
1,690 | 1,810 | 1,420 | 1,610 | -80 | -4.7 | 52,673,000 | |
1,630 | 1,870 | 1,340 | 1,690 | +110 | +7.0 | 130,937,100 | |
1,200 | 1,650 | 1,190 | 1,580 | +370 | +30.6 | 109,997,600 | |
1,210 | 1,330 | 1,190 | 1,210 | -10 | -0.8 | 46,950,800 | |
1,310 | 1,320 | 1,190 | 1,220 | -120 | -9.0 | 36,164,600 | |
1,320 | 1,360 | 1,150 | 1,340 | +30 | +2.3 | 34,392,300 | |
1,110 | 1,430 | 1,050 | 1,310 | +200 | +18.0 | 27,367,100 | |
1,140 | 1,190 | 1,100 | 1,110 | -40 | -3.5 | 10,210,200 | |
1,290 | 1,300 | 1,100 | 1,150 | -150 | -11.5 | 14,295,300 | |
1,330 | 1,350 | 1,050 | 1,300 | -20 | -1.5 | 16,178,900 | |
1,430 | 1,510 | 1,290 | 1,320 | -110 | -7.7 | 14,296,400 | |
1,330 | 1,630 | 1,330 | 1,430 | +90 | +6.7 | 30,721,000 | |
1,410 | 1,510 | 1,290 | 1,340 | -60 | -4.3 | 19,002,500 | |
1,290 | 1,530 | 1,190 | 1,400 | +120 | +9.4 | 48,925,700 | |
1,000 | 1,370 | 885 | 1,280 | +260 | +25.5 | 24,930,800 | |
836 | 1,130 | 803 | 1,020 | +139 | +15.8 | 19,166,700 | |
1,100 | 1,140 | 875 | 881 | -209 | -19.2 | 11,677,400 | |
1,350 | 1,380 | 951 | 1,090 | -270 | -19.9 | 31,653,800 | |
1,820 | 1,910 | 1,270 | 1,360 | -610 | -31.0 | 55,028,500 | |
1,270 | 2,430 | 1,240 | 1,970 | +740 | +60.2 | 125,563,600 | |
880 | 1,280 | 861 | 1,230 | +341 | +38.4 | 36,993,300 |