38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 813 | 788 | 808 | -12 | -1.5 | 2,833,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 1,080 | 726 | 931 | +193 | +26.2 | 429,439,000 | |
575 | 820 | 571 | 738 | +153 | +26.2 | 259,939,800 | |
595 | 660 | 546 | 585 | -2 | -0.3 | 151,850,200 | |
688 | 727 | 566 | 587 | -97 | -14.2 | 183,450,500 | |
744 | 771 | 633 | 684 | -64 | -8.6 | 250,994,900 | |
829 | 856 | 705 | 748 | -68 | -8.3 | 290,707,700 | |
858 | 931 | 725 | 816 | -30 | -3.5 | 393,891,400 | |
948 | 1,135 | 790 | 846 | -88 | -9.4 | 652,855,300 | |
873 | 1,044 | 816 | 934 | +48 | +5.4 | 668,485,600 | |
550 | 1,175 | 536 | 886 | +346 | +64.1 | 663,510,500 | |
409 | 610 | 394 | 540 | +154 | +39.9 | 366,257,500 | |
360 | 393 | 317 | 386 | +37 | +10.6 | 126,411,200 | |
251 | 385 | 250 | 349 | +99 | +39.6 | 109,562,600 | |
268 | 312 | 249 | 250 | -15 | -5.7 | 63,013,300 | |
276 | 290 | 260 | 265 | -11 | -4.0 | 36,202,500 | |
228 | 283 | 224 | 276 | +48 | +21.1 | 53,018,800 | |
219 | 255 | 211 | 228 | +10 | +4.6 | 47,802,300 | |
237 | 246 | 211 | 218 | -22 | -9.2 | 42,595,700 | |
210 | 244 | 205 | 240 | +27 | +12.7 | 50,016,400 | |
174 | 216 | 169 | 213 | +42 | +24.6 | 64,509,800 | |
205 | 229 | 147 | 171 | -37 | -17.8 | 108,038,000 | |
256 | 261 | 205 | 208 | -56 | -21.2 | 62,442,000 | |
262 | 295 | 260 | 264 | -4 | -1.5 | 52,004,500 | |
283 | 286 | 260 | 268 | -16 | -5.6 | 42,829,200 | |
261 | 290 | 260 | 284 | +18 | +6.8 | 52,698,100 | |
315 | 320 | 253 | 266 | -45 | -14.5 | 104,674,500 | |
300 | 340 | 298 | 311 | +9 | +3.0 | 41,796,800 | |
322 | 334 | 287 | 302 | -23 | -7.1 | 56,455,300 | |
385 | 386 | 321 | 325 | -55 | -14.5 | 108,735,700 | |
329 | 384 | 315 | 380 | +48 | +14.5 | 91,322,000 |