38,268.40 | -137.26 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.36% | 0.65% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 813 | 788 | 811 | -9 | -1.1 | 2,517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 125 | 105 | 118 | -4 | -3.3 | 26,404,100 | |
119 | 124 | 107 | 122 | +1 | +0.8 | 50,724,300 | |
147 | 148 | 116 | 121 | -25 | -17.1 | 42,192,300 | |
162 | 167 | 134 | 146 | -14 | -8.8 | 28,575,600 | |
161 | 189 | 159 | 160 | +1 | +0.6 | 47,763,300 | |
161 | 166 | 139 | 159 | -2 | -1.2 | 72,742,700 | |
163 | 166 | 135 | 161 | +1 | +0.6 | 86,844,600 | |
193 | 193 | 153 | 160 | -34 | -17.5 | 47,010,500 | |
226 | 242 | 160 | 194 | -32 | -14.2 | 42,638,200 | |
226 | 242 | 221 | 226 | -2 | -0.9 | 31,846,900 | |
242 | 250 | 218 | 228 | -11 | -4.6 | 41,982,500 | |
217 | 242 | 211 | 239 | +16 | +7.2 | 54,137,400 | |
190 | 229 | 182 | 223 | +32 | +16.8 | 49,358,300 | |
277 | 277 | 188 | 191 | -90 | -32.0 | 122,115,500 | |
337 | 349 | 279 | 281 | -56 | -16.6 | 36,134,700 | |
361 | 364 | 331 | 337 | -20 | -5.6 | 5,865,500 | |
375 | 394 | 356 | 357 | -11 | -3.0 | 8,281,000 | |
401 | 405 | 363 | 368 | -21 | -5.4 | 8,133,600 | |
439 | 445 | 361 | 389 | -64 | -14.1 | 11,316,900 | |
462 | 474 | 438 | 453 | -7 | -1.5 | 10,681,500 | |
431 | 479 | 419 | 460 | +35 | +8.2 | 16,211,800 | |
385 | 425 | 371 | 425 | +38 | +9.8 | 11,730,400 | |
322 | 403 | 319 | 387 | +69 | +21.7 | 18,299,400 | |
318 | 357 | 310 | 318 | +1 | +0.3 | 10,805,800 | |
359 | 369 | 291 | 317 | -50 | -13.6 | 10,718,900 | |
320 | 381 | 299 | 367 | +42 | +12.9 | 19,318,300 | |
392 | 400 | 320 | 325 | -68 | -17.3 | 10,612,600 | |
430 | 435 | 392 | 393 | -37 | -8.6 | 11,100,600 | |
426 | 445 | 355 | 430 | 0 | 0.0 | 14,156,100 | |
365 | 475 | 362 | 430 | +75 | +21.1 | 19,633,200 |