38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 791 | 765 | 782 | +19 | +2.5 | 8,174,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 | |
810 | 853 | 782 | 837 | +38 | +4.8 | 16,745,400 | |
880 | 882 | 780 | 799 | -96 | -10.7 | 12,077,800 | |
880 | 917 | 875 | 895 | +43 | +5.0 | 11,098,900 | |
900 | 918 | 840 | 852 | -35 | -3.9 | 16,906,500 | |
918 | 932 | 879 | 887 | -20 | -2.2 | 13,516,400 | |
889 | 918 | 855 | 907 | +17 | +1.9 | 16,928,100 | |
913 | 949 | 888 | 890 | -33 | -3.6 | 17,995,700 | |
940 | 972 | 916 | 923 | -4 | -0.4 | 24,749,500 | |
868 | 934 | 843 | 927 | +61 | +7.0 | 23,909,300 | |
855 | 909 | 851 | 866 | +8 | +0.9 | 13,866,900 | |
840 | 862 | 800 | 858 | +54 | +6.7 | 16,005,200 | |
741 | 813 | 714 | 804 | +63 | +8.5 | 25,209,100 | |
757 | 787 | 734 | 741 | -7 | -0.9 | 19,786,400 | |
748 | 762 | 740 | 748 | +6 | +0.8 | 12,937,000 | |
731 | 779 | 727 | 742 | -2 | -0.3 | 17,844,000 | |
721 | 787 | 721 | 744 | +47 | +6.7 | 26,921,600 | |
710 | 720 | 688 | 697 | -22 | -3.1 | 12,048,500 | |
690 | 741 | 681 | 719 | +28 | +4.1 | 14,453,700 | |
687 | 692 | 667 | 691 | -5 | -0.7 | 8,794,700 | |
692 | 705 | 661 | 696 | +10 | +1.5 | 18,064,800 | |
675 | 740 | 667 | 686 | +27 | +4.1 | 26,268,700 | |
631 | 673 | 626 | 659 | +31 | +4.9 | 14,298,200 | |
651 | 655 | 627 | 628 | -21 | -3.2 | 7,038,400 | |
654 | 666 | 640 | 649 | -1 | -0.2 | 8,847,800 | |
672 | 675 | 627 | 650 | -17 | -2.5 | 17,892,400 | |
668 | 685 | 641 | 667 | +3 | +0.5 | 18,184,000 | |
639 | 681 | 614 | 664 | +26 | +4.1 | 26,967,700 | |
622 | 648 | 621 | 638 | +12 | +1.9 | 15,008,500 |