![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,598.96 | -223.33 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.77% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 542 | 昨年来安値 | 147 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 499 | 500 | -16 | -3.1 | 8,476,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 516 | 495 | 516 | +29 | +6.0 | 9,562,600 | |
498 | 501 | 465 | 487 | -30 | -5.8 | 23,400,300 | |
512 | 523 | 505 | 517 | +1 | +0.2 | 8,127,500 | |
515 | 526 | 510 | 516 | -7 | -1.3 | 8,011,400 | |
511 | 524 | 506 | 523 | +18 | +3.6 | 11,032,400 | |
497 | 507 | 490 | 505 | -9 | -1.8 | 10,387,400 | |
528 | 542 | 510 | 514 | 0 | 0.0 | 21,827,700 | |
500 | 530 | 491 | 514 | +50 | +10.8 | 32,623,000 | |
462 | 467 | 448 | 464 | -9 | -1.9 | 10,998,100 | |
450 | 474 | 444 | 473 | -1 | -0.2 | 15,536,100 | |
454 | 484 | 453 | 474 | +34 | +7.7 | 24,577,500 | |
421 | 442 | 419 | 440 | +34 | +8.4 | 13,983,700 | |
407 | 411 | 394 | 406 | +10 | +2.5 | 10,045,500 | |
407 | 413 | 394 | 396 | -23 | -5.5 | 11,912,300 | |
409 | 425 | 398 | 419 | +33 | +8.5 | 19,524,300 | |
387 | 391 | 376 | 386 | +2 | +0.5 | 6,182,900 | |
381 | 393 | 375 | 384 | -1 | -0.3 | 7,275,100 | |
369 | 393 | 367 | 385 | +24 | +6.6 | 11,050,300 | |
365 | 369 | 353 | 361 | +1 | +0.3 | 4,732,100 | |
367 | 377 | 357 | 360 | -11 | -3.0 | 6,501,700 | |
367 | 378 | 367 | 371 | +13 | +3.6 | 6,795,200 | |
374 | 381 | 356 | 358 | -26 | -6.8 | 6,760,500 | |
370 | 384 | 364 | 384 | +9 | +2.4 | 6,281,100 | |
375 | 383 | 362 | 375 | +8 | +2.2 | 8,797,200 | |
351 | 371 | 345 | 367 | +24 | +7.0 | 13,091,700 | |
342 | 348 | 338 | 343 | +2 | +0.6 | 2,404,800 | |
340 | 347 | 338 | 341 | +1 | +0.3 | 3,472,300 | |
332 | 342 | 331 | 340 | +13 | +4.0 | 3,831,600 | |
324 | 329 | 319 | 327 | 0 | 0.0 | 2,735,500 |