37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 972 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 780 | 799 | -26 | -3.2 | 3,808,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 967 | 935 | 936 | +4 | +0.4 | 5,188,200 | |
926 | 938 | 916 | 932 | -15 | -1.6 | 5,092,200 | |
939 | 972 | 928 | 947 | +24 | +2.6 | 7,419,400 | |
940 | 945 | 920 | 923 | -4 | -0.4 | 3,922,000 | |
923 | 928 | 910 | 927 | +3 | +0.3 | 3,623,300 | |
910 | 934 | 904 | 924 | +39 | +4.4 | 7,821,200 | |
862 | 885 | 859 | 885 | +25 | +2.9 | 3,588,300 | |
878 | 894 | 858 | 860 | +12 | +1.4 | 5,928,200 | |
868 | 869 | 843 | 848 | -18 | -2.1 | 2,948,300 | |
876 | 877 | 856 | 866 | -2 | -0.2 | 3,070,300 | |
879 | 879 | 864 | 868 | -13 | -1.5 | 2,273,100 | |
889 | 909 | 868 | 881 | -3 | -0.3 | 4,531,900 | |
855 | 884 | 851 | 884 | +26 | +3.0 | 3,991,600 | |
827 | 862 | 825 | 858 | +36 | +4.4 | 5,588,200 | |
833 | 839 | 815 | 822 | +11 | +1.4 | 2,862,800 | |
812 | 818 | 800 | 811 | -7 | -0.9 | 2,598,300 | |
840 | 842 | 813 | 818 | +14 | +1.7 | 4,955,900 | |
750 | 813 | 749 | 804 | +58 | +7.8 | 11,454,200 | |
737 | 752 | 726 | 746 | +16 | +2.2 | 3,727,800 | |
714 | 732 | 714 | 730 | +11 | +1.5 | 3,249,800 | |
727 | 730 | 714 | 719 | -14 | -1.9 | 3,951,200 | |
741 | 745 | 732 | 733 | -8 | -1.1 | 2,826,100 | |
745 | 749 | 734 | 741 | -6 | -0.8 | 3,847,500 | |
771 | 787 | 742 | 747 | -30 | -3.9 | 7,236,900 | |
768 | 777 | 763 | 777 | +6 | +0.8 | 3,247,900 | |
774 | 780 | 768 | 771 | +3 | +0.4 | 2,764,600 | |
757 | 768 | 754 | 768 | +20 | +2.7 | 2,689,500 | |
753 | 754 | 746 | 748 | -7 | -0.9 | 1,862,800 | |
750 | 762 | 747 | 755 | +6 | +0.8 | 2,441,700 | |
745 | 751 | 740 | 749 | 0 | 0.0 | 2,298,400 |