38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 972 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 845 | 832 | 842 | +7 | +0.8 | 1,703,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 552 | 553 | -3 | -0.5 | 1,808,800 | |
553 | 559 | 549 | 556 | +9 | +1.6 | 4,051,000 | |
541 | 548 | 541 | 547 | +4 | +0.7 | 1,446,100 | |
543 | 548 | 540 | 543 | -3 | -0.5 | 1,535,700 | |
541 | 550 | 539 | 546 | +5 | +0.9 | 2,881,800 | |
541 | 543 | 534 | 541 | +1 | +0.2 | 1,598,300 | |
533 | 540 | 531 | 540 | +6 | +1.1 | 1,455,900 | |
520 | 536 | 520 | 534 | +11 | +2.1 | 2,570,200 | |
523 | 525 | 521 | 523 | -12 | -2.2 | 2,532,200 | |
538 | 542 | 533 | 535 | +7 | +1.3 | 2,144,400 | |
522 | 528 | 521 | 528 | +6 | +1.1 | 1,529,300 | |
520 | 525 | 520 | 522 | +4 | +0.8 | 1,117,400 | |
516 | 520 | 514 | 518 | -11 | -2.1 | 2,176,400 | |
520 | 529 | 519 | 529 | +10 | +1.9 | 1,997,800 | |
506 | 522 | 505 | 519 | +9 | +1.8 | 1,814,300 | |
507 | 510 | 504 | 510 | +7 | +1.4 | 1,150,500 | |
499 | 507 | 498 | 503 | +2 | +0.4 | 1,750,500 | |
516 | 519 | 498 | 501 | -23 | -4.4 | 3,777,300 | |
516 | 525 | 516 | 524 | +6 | +1.2 | 1,305,300 | |
516 | 520 | 515 | 518 | -4 | -0.8 | 1,059,300 | |
522 | 523 | 516 | 522 | +4 | +0.8 | 1,173,900 | |
524 | 526 | 518 | 518 | -6 | -1.1 | 1,155,400 | |
516 | 525 | 515 | 524 | +5 | +1.0 | 1,276,300 | |
525 | 526 | 519 | 519 | -9 | -1.7 | 1,442,500 | |
529 | 529 | 523 | 528 | +2 | +0.4 | 1,307,200 | |
518 | 527 | 516 | 526 | +1 | +0.2 | 967,400 | |
522 | 525 | 518 | 525 | +6 | +1.2 | 1,366,700 | |
517 | 523 | 516 | 519 | -7 | -1.3 | 2,034,300 | |
525 | 529 | 519 | 526 | -7 | -1.3 | 3,947,800 | |
551 | 552 | 531 | 533 | -20 | -3.6 | 6,201,400 |