38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 791 | 779 | 782 | +7 | +0.9 | 1,713,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 692 | 680 | 691 | +9 | +1.3 | 1,438,600 | |
676 | 685 | 674 | 682 | -2 | -0.3 | 1,390,400 | |
690 | 692 | 682 | 684 | -6 | -0.9 | 1,585,500 | |
671 | 690 | 667 | 690 | +16 | +2.4 | 2,126,700 | |
687 | 688 | 669 | 674 | -22 | -3.2 | 2,253,500 | |
703 | 705 | 691 | 696 | -3 | -0.4 | 2,721,000 | |
688 | 704 | 684 | 699 | +31 | +4.6 | 6,115,500 | |
664 | 673 | 663 | 668 | +1 | +0.1 | 2,330,900 | |
668 | 677 | 661 | 667 | -8 | -1.2 | 3,190,000 | |
692 | 693 | 672 | 675 | -11 | -1.6 | 3,707,400 | |
685 | 694 | 682 | 686 | -14 | -2.0 | 2,621,900 | |
705 | 716 | 698 | 700 | -13 | -1.8 | 3,081,100 | |
715 | 740 | 709 | 713 | +29 | +4.2 | 8,159,700 | |
704 | 704 | 682 | 684 | -22 | -3.1 | 3,504,900 | |
675 | 708 | 667 | 706 | +47 | +7.1 | 8,901,100 | |
666 | 673 | 654 | 659 | -2 | -0.3 | 4,145,500 | |
628 | 663 | 626 | 661 | +34 | +5.4 | 5,044,200 | |
630 | 635 | 626 | 627 | -7 | -1.1 | 1,541,000 | |
634 | 636 | 630 | 634 | 0 | 0.0 | 1,808,600 | |
631 | 640 | 630 | 634 | +6 | +1.0 | 1,758,900 | |
641 | 641 | 627 | 628 | -8 | -1.3 | 1,924,600 | |
641 | 643 | 636 | 636 | -10 | -1.5 | 1,987,200 | |
648 | 651 | 643 | 646 | -1 | -0.2 | 1,883,100 | |
651 | 655 | 645 | 647 | -2 | -0.3 | 1,243,500 | |
643 | 653 | 640 | 649 | +1 | +0.2 | 1,577,300 | |
659 | 666 | 648 | 648 | -3 | -0.5 | 1,878,400 | |
650 | 653 | 647 | 651 | +3 | +0.5 | 2,015,800 | |
648 | 654 | 646 | 648 | +2 | +0.3 | 1,643,200 | |
654 | 655 | 642 | 646 | -4 | -0.6 | 1,733,100 | |
655 | 659 | 648 | 650 | -13 | -2.0 | 3,003,000 |