37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 972 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 780 | 799 | -26 | -3.2 | 3,808,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 758 | 747 | 749 | -12 | -1.6 | 3,352,300 | |
748 | 761 | 745 | 761 | +19 | +2.6 | 2,981,800 | |
750 | 752 | 740 | 742 | -4 | -0.5 | 2,207,600 | |
746 | 751 | 741 | 746 | -4 | -0.5 | 1,782,100 | |
765 | 768 | 749 | 750 | -11 | -1.4 | 4,169,100 | |
779 | 779 | 760 | 761 | -10 | -1.3 | 3,223,000 | |
731 | 771 | 727 | 771 | +27 | +3.6 | 6,462,200 | |
753 | 762 | 741 | 744 | -11 | -1.5 | 4,339,600 | |
771 | 787 | 745 | 755 | +14 | +1.9 | 9,588,900 | |
724 | 741 | 722 | 741 | +2 | +0.3 | 4,183,000 | |
721 | 745 | 721 | 739 | +42 | +6.0 | 8,810,100 | |
715 | 720 | 688 | 697 | -11 | -1.6 | 7,454,300 | |
710 | 716 | 695 | 708 | -11 | -1.5 | 4,594,200 | |
740 | 741 | 709 | 719 | 0 | 0.0 | 5,220,800 | |
700 | 721 | 699 | 719 | +19 | +2.7 | 3,326,400 | |
687 | 701 | 683 | 700 | +14 | +2.0 | 2,972,500 | |
682 | 689 | 682 | 686 | +4 | +0.6 | 1,382,700 | |
690 | 696 | 681 | 682 | -9 | -1.3 | 1,551,300 | |
680 | 692 | 680 | 691 | +9 | +1.3 | 1,438,600 | |
676 | 685 | 674 | 682 | -2 | -0.3 | 1,390,400 | |
690 | 692 | 682 | 684 | -6 | -0.9 | 1,585,500 | |
671 | 690 | 667 | 690 | +16 | +2.4 | 2,126,700 | |
687 | 688 | 669 | 674 | -22 | -3.2 | 2,253,500 | |
703 | 705 | 691 | 696 | -3 | -0.4 | 2,721,000 | |
688 | 704 | 684 | 699 | +31 | +4.6 | 6,115,500 | |
664 | 673 | 663 | 668 | +1 | +0.1 | 2,330,900 | |
668 | 677 | 661 | 667 | -8 | -1.2 | 3,190,000 | |
692 | 693 | 672 | 675 | -11 | -1.6 | 3,707,400 | |
685 | 694 | 682 | 686 | -14 | -2.0 | 2,621,900 | |
705 | 716 | 698 | 700 | -13 | -1.8 | 3,081,100 |