37,153.09 | -926.61 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.43% | 0.06% | 0.06% | 0.09% |
52週高値 | 972 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 780 | 804 | -21 | -2.5 | 2,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 457 | 448 | 456 | +9 | +2.0 | 3,248,500 | |
456 | 462 | 444 | 447 | -8 | -1.8 | 5,178,100 | |
445 | 459 | 440 | 455 | +7 | +1.6 | 5,755,300 | |
461 | 464 | 447 | 448 | -25 | -5.3 | 7,250,700 | |
469 | 473 | 467 | 473 | +5 | +1.1 | 1,787,000 | |
470 | 473 | 465 | 468 | -5 | -1.1 | 2,193,500 | |
474 | 476 | 469 | 473 | -3 | -0.6 | 1,820,200 | |
478 | 479 | 472 | 476 | +5 | +1.1 | 1,915,900 | |
479 | 479 | 468 | 471 | -3 | -0.6 | 4,533,800 | |
492 | 493 | 473 | 474 | -21 | -4.2 | 5,126,900 | |
495 | 496 | 490 | 495 | -5 | -1.0 | 2,436,400 | |
505 | 505 | 496 | 500 | -3 | -0.6 | 2,579,800 | |
502 | 509 | 502 | 503 | -4 | -0.8 | 1,619,500 | |
511 | 516 | 503 | 507 | -1 | -0.2 | 2,465,300 | |
510 | 515 | 507 | 508 | -11 | -2.1 | 2,594,400 | |
526 | 528 | 514 | 519 | -10 | -1.9 | 3,239,900 | |
515 | 529 | 511 | 529 | +16 | +3.1 | 3,993,900 | |
511 | 518 | 509 | 513 | -10 | -1.9 | 3,101,400 | |
515 | 527 | 514 | 523 | +26 | +5.2 | 6,434,900 | |
502 | 505 | 495 | 497 | +2 | +0.4 | 2,054,300 | |
498 | 502 | 489 | 495 | +6 | +1.2 | 2,374,100 | |
501 | 505 | 489 | 489 | -14 | -2.8 | 3,430,300 | |
508 | 512 | 501 | 503 | -20 | -3.8 | 5,544,200 | |
513 | 525 | 511 | 523 | 0 | 0.0 | 2,545,200 | |
514 | 523 | 506 | 523 | +8 | +1.6 | 3,630,400 | |
502 | 515 | 500 | 515 | +12 | +2.4 | 2,914,500 | |
515 | 519 | 503 | 503 | -10 | -1.9 | 6,245,600 | |
507 | 526 | 506 | 513 | +18 | +3.6 | 10,738,100 | |
480 | 505 | 480 | 495 | +26 | +5.5 | 10,560,700 | |
454 | 473 | 453 | 469 | - | - | 5,428,600 |