37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 972 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 843 | 816 | 821 | -21 | -2.5 | 3,510,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 503 | 506 | +3 | +0.6 | 3,581,700 | |
532 | 532 | 503 | 503 | -34 | -6.3 | 6,215,500 | |
519 | 537 | 519 | 537 | +25 | +4.9 | 8,864,100 | |
493 | 515 | 492 | 512 | +33 | +6.9 | 9,767,900 | |
482 | 483 | 471 | 479 | -3 | -0.6 | 4,224,900 | |
488 | 489 | 478 | 482 | -14 | -2.8 | 3,413,300 | |
497 | 503 | 494 | 496 | -3 | -0.6 | 2,104,400 | |
494 | 502 | 494 | 499 | +2 | +0.4 | 1,525,600 | |
485 | 498 | 483 | 497 | +8 | +1.6 | 2,569,800 | |
491 | 495 | 488 | 489 | -8 | -1.6 | 2,138,700 | |
508 | 508 | 497 | 497 | -9 | -1.8 | 1,760,100 | |
508 | 515 | 505 | 506 | 0 | 0.0 | 3,352,700 | |
498 | 509 | 496 | 506 | +11 | +2.2 | 4,163,900 | |
500 | 502 | 495 | 495 | +1 | +0.2 | 1,985,300 | |
494 | 499 | 489 | 494 | -5 | -1.0 | 2,306,000 | |
494 | 500 | 490 | 499 | +12 | +2.5 | 2,553,300 | |
493 | 495 | 486 | 487 | +2 | +0.4 | 2,463,900 | |
490 | 491 | 485 | 485 | -2 | -0.4 | 1,083,900 | |
485 | 489 | 482 | 487 | +3 | +0.6 | 1,266,800 | |
483 | 485 | 477 | 484 | -5 | -1.0 | 2,116,800 | |
488 | 492 | 485 | 489 | -4 | -0.8 | 1,573,300 | |
500 | 502 | 492 | 493 | -11 | -2.2 | 2,174,100 | |
485 | 508 | 484 | 504 | +27 | +5.7 | 6,167,600 | |
481 | 482 | 472 | 477 | -1 | -0.2 | 2,400,500 | |
491 | 491 | 475 | 478 | -11 | -2.2 | 2,439,600 | |
481 | 490 | 481 | 489 | +10 | +2.1 | 3,275,100 | |
483 | 485 | 479 | 479 | -5 | -1.0 | 2,271,000 | |
483 | 485 | 477 | 484 | -7 | -1.4 | 3,136,800 | |
488 | 491 | 482 | 491 | +3 | +0.6 | 2,569,900 | |
487 | 489 | 480 | 488 | -9 | -1.8 | 3,619,000 |