38,298.21 | -107.45 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.28% | 0.64% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 813 | 788 | 811 | -9 | -1.1 | 2,582,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 356 | 315 | 342 | 0 | 0.0 | 35,020,700 | |
402 | 407 | 334 | 342 | -59 | -14.7 | 51,586,800 | |
410 | 434 | 378 | 401 | -14 | -3.4 | 61,086,200 | |
435 | 440 | 397 | 415 | -26 | -5.9 | 61,815,600 | |
468 | 473 | 433 | 441 | -30 | -6.4 | 59,040,900 | |
413 | 474 | 396 | 471 | +57 | +13.8 | 66,010,600 | |
358 | 433 | 332 | 414 | +58 | +16.3 | 85,561,400 | |
409 | 418 | 355 | 356 | -56 | -13.6 | 59,920,900 | |
362 | 451 | 358 | 412 | +50 | +13.8 | 49,731,900 | |
396 | 429 | 359 | 362 | -34 | -8.6 | 59,579,900 | |
363 | 457 | 352 | 396 | +38 | +10.6 | 84,783,800 | |
368 | 397 | 301 | 358 | -28 | -7.3 | 109,550,700 | |
440 | 486 | 365 | 386 | -53 | -12.1 | 160,018,200 | |
381 | 509 | 323 | 439 | +60 | +15.8 | 160,367,300 | |
307 | 394 | 305 | 379 | +72 | +23.5 | 95,406,600 | |
267 | 346 | 256 | 307 | +40 | +15.0 | 92,147,800 | |
225 | 269 | 210 | 267 | +53 | +24.8 | 88,471,500 | |
172 | 218 | 165 | 214 | +42 | +24.4 | 49,125,600 | |
137 | 174 | 127 | 172 | +37 | +27.4 | 53,408,800 | |
126 | 140 | 122 | 135 | +7 | +5.5 | 49,393,900 | |
135 | 153 | 127 | 128 | -8 | -5.9 | 40,205,400 | |
127 | 143 | 123 | 136 | +8 | +6.2 | 36,926,500 | |
134 | 134 | 108 | 128 | -1 | -0.8 | 52,708,400 | |
120 | 142 | 116 | 129 | +9 | +7.5 | 43,644,800 | |
157 | 160 | 118 | 120 | -40 | -25.0 | 30,484,900 | |
183 | 191 | 157 | 160 | -21 | -11.6 | 38,332,900 | |
174 | 196 | 162 | 181 | +8 | +4.6 | 57,089,800 | |
122 | 183 | 121 | 173 | +52 | +43.0 | 56,518,800 | |
115 | 124 | 109 | 121 | +9 | +8.0 | 24,418,000 | |
124 | 133 | 109 | 112 | -6 | -5.1 | 22,742,600 |