38,381.66 | -24.00 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.06% | 0.66% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 811 | 788 | 810 | -10 | -1.2 | 2,145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 277 | 222 | 270 | +29 | +12.0 | 30,094,800 | |
240 | 249 | 228 | 241 | +5 | +2.1 | 22,717,600 | |
250 | 252 | 235 | 236 | -13 | -5.2 | 21,840,200 | |
250 | 272 | 230 | 249 | -6 | -2.4 | 30,065,600 | |
235 | 263 | 218 | 255 | +25 | +10.9 | 31,887,100 | |
286 | 289 | 214 | 230 | -61 | -21.0 | 35,603,600 | |
274 | 294 | 273 | 291 | +5 | +1.7 | 28,466,900 | |
285 | 303 | 252 | 286 | -5 | -1.7 | 35,815,600 | |
290 | 320 | 289 | 291 | +2 | +0.7 | 46,799,200 | |
308 | 319 | 242 | 289 | -14 | -4.6 | 62,910,400 | |
313 | 318 | 254 | 303 | -14 | -4.4 | 51,629,700 | |
329 | 338 | 310 | 317 | -15 | -4.5 | 30,490,900 | |
338 | 360 | 326 | 332 | -10 | -2.9 | 33,790,300 | |
301 | 346 | 296 | 342 | +49 | +16.7 | 37,309,000 | |
312 | 334 | 283 | 293 | -22 | -7.0 | 53,150,700 | |
329 | 335 | 261 | 315 | -21 | -6.2 | 55,820,100 | |
343 | 355 | 290 | 336 | -1 | -0.3 | 72,405,800 | |
364 | 372 | 331 | 337 | -31 | -8.4 | 60,404,300 | |
322 | 379 | 318 | 368 | +40 | +12.2 | 65,569,300 | |
321 | 346 | 310 | 328 | +7 | +2.2 | 76,288,400 | |
299 | 349 | 282 | 321 | +23 | +7.7 | 88,152,800 | |
242 | 298 | 230 | 298 | +54 | +22.1 | 67,998,900 | |
288 | 292 | 243 | 244 | -45 | -15.6 | 51,758,300 | |
288 | 321 | 265 | 289 | +1 | +0.3 | 61,879,900 | |
326 | 327 | 279 | 288 | +10 | +3.6 | 92,997,000 | |
285 | 288 | 233 | 278 | -8 | -2.8 | 105,838,100 | |
329 | 343 | 283 | 286 | -41 | -12.5 | 53,327,400 | |
333 | 335 | 299 | 327 | -9 | -2.7 | 48,737,500 | |
378 | 387 | 335 | 336 | -39 | -10.4 | 41,566,600 | |
347 | 394 | 346 | 375 | +33 | +9.6 | 40,383,800 |