38,111.41 | -294.25 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.77% | 0.58% | -1.49% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 788 | 798 | -22 | -2.7 | 1,490,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 362 | 312 | 332 | -6 | -1.8 | 93,965,500 | |
386 | 423 | 336 | 338 | -45 | -11.7 | 146,519,400 | |
430 | 466 | 380 | 383 | -43 | -10.1 | 64,277,400 | |
381 | 449 | 366 | 426 | +46 | +12.1 | 83,440,100 | |
354 | 415 | 333 | 380 | +10 | +2.7 | 132,875,700 | |
423 | 441 | 344 | 370 | -50 | -11.9 | 165,043,600 | |
443 | 526 | 397 | 420 | -25 | -5.6 | 215,235,500 | |
550 | 562 | 397 | 445 | -101 | -18.5 | 232,472,300 | |
522 | 554 | 495 | 546 | +17 | +3.2 | 108,088,600 | |
553 | 558 | 481 | 529 | -27 | -4.9 | 311,616,500 | |
634 | 694 | 553 | 556 | -84 | -13.1 | 637,604,300 | |
638 | 678 | 562 | 640 | -6 | -0.9 | 694,582,100 | |
637 | 735 | 612 | 646 | +22 | +3.5 | 1,815,439,000 | |
343 | 689 | 337 | 624 | +278 | +80.3 | 2,775,588,000 | |
378 | 379 | 322 | 346 | -36 | -9.4 | 42,696,500 | |
400 | 416 | 340 | 382 | -22 | -5.4 | 67,364,700 | |
322 | 424 | 321 | 404 | +84 | +26.2 | 59,070,700 | |
334 | 342 | 314 | 320 | -7 | -2.1 | 24,296,000 | |
363 | 374 | 314 | 327 | -33 | -9.2 | 35,144,600 | |
304 | 365 | 303 | 360 | +58 | +19.2 | 35,084,000 | |
289 | 306 | 267 | 302 | +12 | +4.1 | 26,816,700 | |
310 | 318 | 284 | 290 | -22 | -7.1 | 20,652,300 | |
298 | 329 | 291 | 312 | +15 | +5.1 | 25,990,700 | |
271 | 300 | 271 | 297 | +28 | +10.4 | 28,614,200 | |
280 | 296 | 267 | 269 | -10 | -3.6 | 25,597,900 | |
271 | 288 | 255 | 279 | +12 | +4.5 | 32,535,600 | |
294 | 317 | 267 | 267 | -28 | -9.5 | 27,901,800 | |
301 | 313 | 289 | 295 | -4 | -1.3 | 26,247,400 | |
328 | 342 | 298 | 299 | -26 | -8.0 | 31,393,800 | |
274 | 350 | 271 | 325 | +55 | +20.4 | 55,377,700 |