52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419.0 | 433.0 | 417.0 | 429.0 | +9.0 | +2.1 | 5,393,200 | |
411.0 | 424.0 | 408.0 | 420.0 | +9.0 | +2.2 | 5,479,700 | |
379.0 | 412.0 | 378.0 | 411.0 | +33.0 | +8.7 | 9,459,700 | |
373.0 | 383.0 | 372.0 | 378.0 | +3.0 | +0.8 | 3,684,100 | |
366.0 | 375.0 | 365.0 | 375.0 | +1.0 | +0.3 | 5,482,400 | |
369.0 | 374.0 | 364.0 | 374.0 | +8.0 | +2.2 | 3,617,600 | |
374.0 | 376.0 | 363.0 | 366.0 | -9.0 | -2.4 | 3,469,600 | |
380.0 | 382.0 | 366.0 | 375.0 | -1.0 | -0.3 | 5,954,600 | |
380.0 | 396.0 | 371.0 | 376.0 | -4.0 | -1.1 | 6,910,900 | |
380.0 | 383.0 | 374.0 | 380.0 | -1.0 | -0.3 | 4,002,800 | |
387.0 | 388.0 | 371.0 | 381.0 | -8.0 | -2.1 | 4,252,000 | |
392.0 | 394.0 | 382.0 | 389.0 | -3.0 | -0.8 | 4,988,200 | |
392.0 | 395.0 | 385.0 | 392.0 | +4.0 | +1.0 | 4,899,000 | |
382.0 | 389.0 | 368.0 | 388.0 | +9.0 | +2.4 | 5,694,700 | |
383.0 | 386.0 | 373.0 | 379.0 | -5.0 | -1.3 | 4,816,300 | |
378.0 | 393.0 | 375.0 | 384.0 | +7.0 | +1.9 | 4,520,700 | |
360.0 | 377.0 | 358.0 | 377.0 | +13.0 | +3.6 | 4,975,500 | |
370.0 | 373.0 | 362.0 | 364.0 | -6.0 | -1.6 | 5,824,400 | |
379.0 | 383.0 | 362.0 | 370.0 | -8.0 | -2.1 | 6,542,400 | |
378.0 | 387.0 | 364.0 | 378.0 | -2.0 | -0.5 | 11,539,200 | |
391.0 | 393.0 | 378.0 | 380.0 | -10.0 | -2.6 | 5,545,700 | |
374.0 | 390.0 | 363.0 | 390.0 | +10.0 | +2.6 | 7,938,500 | |
385.0 | 389.0 | 380.0 | 380.0 | -1.0 | -0.3 | 5,138,300 | |
382.0 | 384.0 | 371.0 | 381.0 | -1.0 | -0.3 | 5,635,000 | |
397.0 | 400.0 | 382.0 | 382.0 | -13.0 | -3.3 | 6,499,300 | |
390.0 | 406.0 | 385.0 | 395.0 | -3.0 | -0.8 | 6,949,600 | |
387.0 | 404.0 | 386.0 | 398.0 | +11.0 | +2.8 | 4,890,300 | |
366.0 | 389.0 | 366.0 | 387.0 | +17.0 | +4.6 | 5,522,800 | |
389.0 | 396.0 | 369.0 | 370.0 | -17.0 | -4.4 | 6,284,000 | |
383.0 | 387.0 | 379.0 | 387.0 | +7.0 | +1.8 | 5,793,200 |