52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408.0 | 447.0 | 408.0 | 430.0 | +18.0 | +4.4 | 10,645,900 | |
450.0 | 459.0 | 406.0 | 412.0 | -40.0 | -8.8 | 12,270,700 | |
389.0 | 455.0 | 388.0 | 452.0 | +57.0 | +14.4 | 12,969,700 | |
457.0 | 464.0 | 389.0 | 395.0 | -72.0 | -15.4 | 16,550,000 | |
436.0 | 468.0 | 416.0 | 467.0 | +25.0 | +5.7 | 18,132,500 | |
379.0 | 452.0 | 370.0 | 442.0 | +79.0 | +21.8 | 17,118,900 | |
412.0 | 426.0 | 346.0 | 363.0 | -68.0 | -15.8 | 17,032,800 | |
436.0 | 480.0 | 427.0 | 431.0 | -13.0 | -2.9 | 14,166,600 | |
497.0 | 503.0 | 438.0 | 444.0 | -73.0 | -14.1 | 14,054,800 | |
522.0 | 528.0 | 514.0 | 517.0 | -12.0 | -2.3 | 6,233,000 | |
527.0 | 544.0 | 519.0 | 529.0 | +2.0 | +0.4 | 8,656,700 | |
501.0 | 531.0 | 498.0 | 527.0 | +11.0 | +2.1 | 8,569,200 | |
519.0 | 537.0 | 507.0 | 516.0 | -13.0 | -2.5 | 9,964,700 | |
519.0 | 537.0 | 508.0 | 529.0 | +11.0 | +2.1 | 11,753,000 | |
506.0 | 518.0 | 503.0 | 518.0 | +12.0 | +2.4 | 5,142,000 | |
492.0 | 515.0 | 492.0 | 506.0 | +9.0 | +1.8 | 10,598,500 | |
495.0 | 503.0 | 495.0 | 497.0 | -2.0 | -0.4 | 1,041,000 | |
492.0 | 500.0 | 485.0 | 499.0 | +5.0 | +1.0 | 4,468,000 | |
480.0 | 496.0 | 479.0 | 494.0 | +12.0 | +2.5 | 5,772,100 | |
465.0 | 486.0 | 460.0 | 482.0 | +22.0 | +4.8 | 7,384,900 | |
454.0 | 460.0 | 444.0 | 460.0 | +6.0 | +1.3 | 4,258,800 | |
455.0 | 465.0 | 454.0 | 454.0 | +1.0 | +0.2 | 4,331,500 | |
439.0 | 456.0 | 438.0 | 453.0 | +12.0 | +2.7 | 5,294,600 | |
435.0 | 443.0 | 427.0 | 441.0 | +7.0 | +1.6 | 5,842,900 | |
442.0 | 450.0 | 425.0 | 434.0 | -2.0 | -0.5 | 9,178,800 | |
438.0 | 448.0 | 432.0 | 436.0 | -2.0 | -0.5 | 6,271,600 | |
429.0 | 442.0 | 429.0 | 438.0 | +7.0 | +1.6 | 4,077,000 | |
433.0 | 445.0 | 429.0 | 431.0 | +5.0 | +1.2 | 6,542,300 | |
430.0 | 435.0 | 420.0 | 426.0 | -3.0 | -0.7 | 5,407,400 | |
427.0 | 440.0 | 422.0 | 429.0 | 0.0 | 0.0 | 6,814,100 |