52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.0 | 389.0 | 380.0 | 380.0 | +3.0 | +0.8 | 5,470,300 | |
358.0 | 378.0 | 358.0 | 377.0 | +20.0 | +5.6 | 5,243,100 | |
383.0 | 385.0 | 355.0 | 357.0 | -22.0 | -5.8 | 7,032,600 | |
379.0 | 385.0 | 375.0 | 379.0 | -6.0 | -1.6 | 7,069,300 | |
389.0 | 389.0 | 377.0 | 385.0 | +1.0 | +0.3 | 5,856,800 | |
369.0 | 385.0 | 369.0 | 384.0 | +11.0 | +2.9 | 4,608,900 | |
369.0 | 380.0 | 364.0 | 373.0 | +18.0 | +5.1 | 10,451,600 | |
351.0 | 358.0 | 349.0 | 355.0 | -4.0 | -1.1 | 1,875,600 | |
335.0 | 368.0 | 331.0 | 359.0 | -8.0 | -2.2 | 14,449,900 | |
403.0 | 408.0 | 363.0 | 367.0 | -35.0 | -8.7 | 16,969,700 | |
401.0 | 412.0 | 395.0 | 402.0 | -6.0 | -1.5 | 9,608,100 | |
420.0 | 425.0 | 399.0 | 408.0 | -9.0 | -2.2 | 11,390,500 | |
411.0 | 426.0 | 411.0 | 417.0 | +4.0 | +1.0 | 8,817,200 | |
415.0 | 416.0 | 405.0 | 413.0 | -3.0 | -0.7 | 6,048,500 | |
429.0 | 436.0 | 412.0 | 416.0 | -14.0 | -3.3 | 11,402,200 | |
427.0 | 444.0 | 427.0 | 430.0 | -2.0 | -0.5 | 10,790,700 | |
409.0 | 444.0 | 404.0 | 432.0 | +26.0 | +6.4 | 13,919,400 | |
421.0 | 429.0 | 402.0 | 406.0 | -15.0 | -3.6 | 11,518,000 | |
423.0 | 428.0 | 411.0 | 421.0 | -2.0 | -0.5 | 12,094,600 | |
443.0 | 447.0 | 419.0 | 423.0 | -25.0 | -5.6 | 10,133,300 | |
457.0 | 457.0 | 441.0 | 448.0 | -10.0 | -2.2 | 8,493,200 | |
453.0 | 461.0 | 452.0 | 458.0 | 0.0 | 0.0 | 7,650,500 | |
452.0 | 464.0 | 452.0 | 458.0 | +7.0 | +1.6 | 10,373,800 | |
446.0 | 453.0 | 435.0 | 451.0 | +2.0 | +0.4 | 11,025,600 | |
452.0 | 456.0 | 443.0 | 449.0 | -5.0 | -1.1 | 8,705,300 | |
436.0 | 457.0 | 436.0 | 454.0 | +20.0 | +4.6 | 10,553,500 | |
421.0 | 440.0 | 421.0 | 434.0 | +10.0 | +2.4 | 7,509,200 | |
426.0 | 427.0 | 414.0 | 424.0 | -9.0 | -2.1 | 11,078,700 | |
429.0 | 439.0 | 426.0 | 433.0 | 0.0 | 0.0 | 8,318,400 | |
452.0 | 458.0 | 429.0 | 433.0 | - | - | 20,252,300 |