52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.0 | 528.0 | 502.0 | 520.0 | +17.0 | +3.4 | 6,078,600 | |
498.0 | 518.0 | 497.0 | 503.0 | +3.0 | +0.6 | 5,386,700 | |
501.0 | 505.0 | 476.0 | 500.0 | -2.0 | -0.4 | 5,733,900 | |
476.0 | 506.0 | 475.0 | 502.0 | +26.0 | +5.5 | 9,408,600 | |
460.0 | 492.0 | 453.0 | 476.0 | +22.0 | +4.8 | 5,423,300 | |
473.0 | 477.0 | 447.0 | 454.0 | -18.0 | -3.8 | 6,251,100 | |
472.0 | 481.0 | 468.0 | 472.0 | +3.0 | +0.6 | 2,103,800 | |
467.0 | 481.0 | 467.0 | 469.0 | +2.0 | +0.4 | 3,486,900 | |
506.0 | 506.0 | 464.0 | 467.0 | -37.0 | -7.3 | 4,795,900 | |
518.0 | 529.0 | 503.0 | 504.0 | -9.0 | -1.8 | 4,492,500 | |
506.0 | 513.0 | 497.0 | 513.0 | +9.0 | +1.8 | 5,030,600 | |
539.0 | 539.0 | 503.0 | 504.0 | -26.0 | -4.9 | 4,999,800 | |
539.0 | 546.0 | 514.0 | 530.0 | -7.0 | -1.3 | 7,424,500 | |
506.0 | 541.0 | 503.0 | 537.0 | +29.0 | +5.7 | 7,569,100 | |
497.0 | 524.0 | 494.0 | 508.0 | +18.0 | +3.7 | 8,102,500 | |
472.0 | 491.0 | 472.0 | 490.0 | +15.0 | +3.2 | 5,530,000 | |
467.0 | 491.0 | 467.0 | 475.0 | +14.0 | +3.0 | 5,250,500 | |
467.0 | 480.0 | 461.0 | 461.0 | 0.0 | 0.0 | 4,243,000 | |
476.0 | 481.0 | 460.0 | 461.0 | -28.0 | -5.7 | 5,011,200 | |
453.0 | 490.0 | 452.0 | 489.0 | +29.0 | +6.3 | 5,298,800 | |
468.0 | 473.0 | 458.0 | 460.0 | -8.0 | -1.7 | 4,341,000 | |
457.0 | 468.0 | 455.0 | 468.0 | +9.0 | +2.0 | 3,729,700 | |
455.0 | 480.0 | 454.0 | 459.0 | +1.0 | +0.2 | 3,995,300 | |
438.0 | 462.0 | 423.0 | 458.0 | +17.0 | +3.9 | 6,734,500 | |
457.0 | 458.0 | 436.0 | 441.0 | -13.0 | -2.9 | 3,340,600 | |
461.0 | 465.0 | 446.0 | 454.0 | -4.0 | -0.9 | 3,783,000 | |
471.0 | 475.0 | 447.0 | 458.0 | -10.0 | -2.1 | 6,585,400 | |
506.0 | 506.0 | 462.0 | 468.0 | -37.0 | -7.3 | 5,662,700 | |
510.0 | 516.0 | 499.0 | 505.0 | -5.0 | -1.0 | 9,290,100 | |
511.0 | 522.0 | 505.0 | 510.0 | +9.0 | +1.8 | 14,139,600 |