52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340.0 | 346.0 | 337.0 | 341.0 | +4.0 | +1.2 | 7,167,200 | |
336.0 | 340.0 | 332.0 | 337.0 | +3.0 | +0.9 | 6,627,300 | |
323.0 | 336.0 | 323.0 | 334.0 | +12.0 | +3.7 | 5,224,100 | |
324.0 | 329.0 | 322.0 | 322.0 | -4.0 | -1.2 | 3,974,100 | |
317.0 | 330.0 | 316.0 | 326.0 | +11.0 | +3.5 | 6,467,500 | |
320.0 | 331.0 | 313.0 | 315.0 | -4.0 | -1.3 | 12,150,000 | |
309.0 | 319.0 | 307.0 | 319.0 | +12.0 | +3.9 | 7,296,800 | |
306.0 | 310.0 | 301.0 | 307.0 | -2.0 | -0.6 | 7,102,100 | |
309.0 | 311.0 | 306.0 | 309.0 | +4.0 | +1.3 | 6,464,400 | |
315.0 | 315.0 | 305.0 | 305.0 | -11.0 | -3.5 | 5,647,000 | |
314.0 | 317.0 | 311.0 | 316.0 | +2.0 | +0.6 | 4,952,900 | |
315.0 | 318.0 | 308.0 | 314.0 | -2.0 | -0.6 | 9,858,500 | |
315.0 | 323.0 | 313.0 | 316.0 | +1.0 | +0.3 | 7,809,100 | |
312.0 | 317.0 | 308.0 | 315.0 | +2.0 | +0.6 | 8,332,500 | |
330.0 | 333.0 | 312.0 | 313.0 | -17.0 | -5.2 | 7,878,600 | |
317.0 | 331.0 | 314.0 | 330.0 | +13.0 | +4.1 | 6,466,000 | |
315.0 | 320.0 | 310.0 | 317.0 | +2.0 | +0.6 | 9,147,400 | |
325.0 | 330.0 | 312.0 | 315.0 | -6.0 | -1.9 | 12,836,500 | |
320.0 | 326.0 | 319.0 | 321.0 | +3.0 | +0.9 | 7,224,700 | |
320.0 | 323.0 | 315.0 | 318.0 | 0.0 | 0.0 | 16,634,400 | |
320.0 | 324.0 | 316.0 | 318.0 | -1.0 | -0.3 | 8,419,500 | |
312.0 | 321.0 | 307.0 | 319.0 | +2.0 | +0.6 | 8,549,200 | |
310.0 | 325.0 | 303.0 | 317.0 | +6.0 | +1.9 | 10,446,900 | |
320.0 | 322.0 | 310.0 | 311.0 | -13.0 | -4.0 | 8,557,000 | |
330.0 | 331.0 | 321.0 | 324.0 | -2.0 | -0.6 | 3,663,300 | |
326.0 | 329.0 | 318.0 | 326.0 | 0.0 | 0.0 | 7,378,800 | |
326.0 | 328.0 | 317.0 | 326.0 | 0.0 | 0.0 | 7,192,800 | |
326.0 | 334.0 | 325.0 | 326.0 | -8.0 | -2.4 | 7,383,700 | |
340.0 | 343.0 | 334.0 | 334.0 | -8.0 | -2.3 | 7,805,200 | |
343.0 | 346.0 | 336.0 | 342.0 | +2.0 | +0.6 | 5,948,900 |