52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.0 | 347.0 | 337.0 | 340.0 | -7.0 | -2.0 | 4,365,400 | |
335.0 | 355.0 | 332.0 | 347.0 | +15.0 | +4.5 | 11,137,600 | |
341.0 | 354.0 | 332.0 | 332.0 | -7.0 | -2.1 | 10,144,900 | |
320.0 | 341.0 | 318.0 | 339.0 | +20.0 | +6.3 | 5,563,700 | |
321.0 | 329.0 | 318.0 | 319.0 | 0.0 | 0.0 | 6,382,300 | |
318.0 | 328.0 | 314.0 | 319.0 | +5.0 | +1.6 | 6,558,400 | |
327.0 | 328.0 | 314.0 | 314.0 | -9.0 | -2.8 | 7,393,200 | |
314.0 | 324.0 | 307.0 | 323.0 | +9.0 | +2.9 | 6,327,700 | |
310.0 | 320.0 | 306.0 | 314.0 | -1.0 | -0.3 | 7,607,100 | |
317.0 | 324.0 | 315.0 | 315.0 | -3.0 | -0.9 | 8,522,500 | |
323.0 | 334.0 | 318.0 | 318.0 | -3.0 | -0.9 | 8,386,400 | |
329.0 | 330.0 | 318.0 | 321.0 | -4.0 | -1.2 | 5,535,200 | |
340.0 | 341.0 | 314.0 | 325.0 | -1.0 | -0.3 | 8,231,500 | |
342.0 | 346.0 | 324.0 | 326.0 | -20.0 | -5.8 | 8,227,500 | |
335.0 | 347.0 | 334.0 | 346.0 | +11.0 | +3.3 | 2,664,000 | |
335.0 | 346.0 | 325.0 | 335.0 | -7.0 | -2.0 | 7,578,700 | |
317.0 | 360.0 | 317.0 | 342.0 | +22.0 | +6.9 | 12,336,300 | |
317.0 | 327.0 | 315.0 | 320.0 | +5.0 | +1.6 | 6,527,700 | |
327.0 | 339.0 | 311.0 | 315.0 | -11.0 | -3.4 | 10,560,800 | |
315.0 | 326.0 | 314.0 | 326.0 | +9.0 | +2.8 | 10,220,400 | |
309.0 | 321.0 | 308.0 | 317.0 | +10.0 | +3.3 | 8,689,000 | |
286.0 | 310.0 | 285.0 | 307.0 | +19.0 | +6.6 | 9,191,800 | |
297.0 | 298.0 | 276.0 | 288.0 | -15.0 | -5.0 | 11,510,700 | |
318.0 | 324.0 | 297.0 | 303.0 | -14.0 | -4.4 | 13,076,200 | |
322.0 | 324.0 | 312.0 | 317.0 | -8.0 | -2.5 | 5,777,900 | |
327.0 | 339.0 | 324.0 | 325.0 | -5.0 | -1.5 | 9,468,300 | |
314.0 | 332.0 | 312.0 | 330.0 | +15.0 | +4.8 | 7,906,400 | |
321.0 | 325.0 | 308.0 | 315.0 | -5.0 | -1.6 | 11,916,900 | |
318.0 | 326.0 | 313.0 | 320.0 | +1.0 | +0.3 | 9,621,800 | |
343.0 | 345.0 | 313.0 | 319.0 | -22.0 | -6.5 | 11,098,600 |