52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350.3 | 357.6 | 337.4 | 355.3 | +6.5 | +1.9 | 8,070,000 | |
358.7 | 361.3 | 347.9 | 348.8 | -9.2 | -2.6 | 7,499,200 | |
367.8 | 372.4 | 354.4 | 358.0 | -10.4 | -2.8 | 5,758,100 | |
362.8 | 371.9 | 355.2 | 368.4 | +9.4 | +2.6 | 8,552,000 | |
352.2 | 370.8 | 351.0 | 359.0 | +9.1 | +2.6 | 8,804,800 | |
343.0 | 351.7 | 341.1 | 349.9 | +9.3 | +2.7 | 5,530,000 | |
335.0 | 342.8 | 332.0 | 340.6 | +5.4 | +1.6 | 5,363,500 | |
345.0 | 345.2 | 332.1 | 335.2 | -11.5 | -3.3 | 7,797,100 | |
341.3 | 348.4 | 340.7 | 346.7 | +5.4 | +1.6 | 4,168,300 | |
350.0 | 352.7 | 340.2 | 341.3 | -14.7 | -4.1 | 12,425,100 | |
357.2 | 363.9 | 351.3 | 356.0 | +1.9 | +0.5 | 9,274,000 | |
345.8 | 365.4 | 345.2 | 354.1 | +12.3 | +3.6 | 7,321,700 | |
353.4 | 355.2 | 339.1 | 341.8 | -13.2 | -3.7 | 6,646,400 | |
348.4 | 359.8 | 347.8 | 355.0 | +6.2 | +1.8 | 6,631,600 | |
349.5 | 355.4 | 340.4 | 348.8 | -1.2 | -0.3 | 6,146,100 | |
336.3 | 363.0 | 331.9 | 350.0 | +16.7 | +5.0 | 11,036,500 | |
335.0 | 339.5 | 327.5 | 333.3 | -0.7 | -0.2 | 12,750,200 | |
331.0 | 337.0 | 327.3 | 334.0 | +7.0 | +2.1 | 12,658,200 | |
327.0 | 328.0 | 315.0 | 327.0 | +4.0 | +1.2 | 10,125,300 | |
326.0 | 329.0 | 323.0 | 323.0 | -3.0 | -0.9 | 8,334,100 | |
330.0 | 331.0 | 323.0 | 326.0 | -1.0 | -0.3 | 8,959,000 | |
337.0 | 340.0 | 326.0 | 327.0 | -8.0 | -2.4 | 9,318,700 | |
334.0 | 337.0 | 332.0 | 335.0 | +3.0 | +0.9 | 2,762,100 | |
330.0 | 335.0 | 323.0 | 332.0 | +4.0 | +1.2 | 6,073,600 | |
323.0 | 330.0 | 321.0 | 328.0 | +6.0 | +1.9 | 4,470,200 | |
326.0 | 327.0 | 318.0 | 322.0 | -2.0 | -0.6 | 6,514,300 | |
321.0 | 332.0 | 319.0 | 324.0 | +5.0 | +1.6 | 7,886,600 | |
318.0 | 324.0 | 315.0 | 319.0 | +5.0 | +1.6 | 9,941,700 | |
319.0 | 322.0 | 314.0 | 314.0 | -9.0 | -2.8 | 7,819,000 | |
336.0 | 336.0 | 317.0 | 323.0 | -18.0 | -5.3 | 12,054,500 |