52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345.0 | 350.0 | 336.0 | 341.0 | -4.0 | -1.2 | 7,804,800 | |
335.0 | 347.0 | 333.0 | 345.0 | +14.0 | +4.2 | 9,679,700 | |
331.0 | 338.0 | 326.0 | 331.0 | 0.0 | 0.0 | 5,912,500 | |
335.0 | 335.0 | 325.0 | 331.0 | -11.0 | -3.2 | 11,638,100 | |
339.0 | 348.0 | 331.0 | 342.0 | +6.0 | +1.8 | 11,809,400 | |
339.0 | 349.0 | 335.0 | 336.0 | -2.0 | -0.6 | 12,096,100 | |
336.0 | 345.0 | 317.0 | 338.0 | -7.0 | -2.0 | 62,806,400 | |
360.0 | 364.0 | 338.0 | 345.0 | -18.0 | -5.0 | 16,640,300 | |
373.0 | 378.0 | 359.0 | 363.0 | -13.0 | -3.5 | 14,380,600 | |
380.0 | 384.0 | 360.0 | 376.0 | -3.0 | -0.8 | 16,997,000 | |
380.0 | 384.0 | 374.0 | 379.0 | 0.0 | 0.0 | 8,909,100 | |
386.0 | 394.0 | 378.0 | 379.0 | -9.0 | -2.3 | 9,044,800 | |
388.0 | 398.0 | 381.0 | 388.0 | +1.0 | +0.3 | 10,583,300 | |
414.0 | 425.0 | 385.0 | 387.0 | -27.0 | -6.5 | 17,748,000 | |
399.0 | 416.0 | 393.0 | 414.0 | +15.0 | +3.8 | 13,742,700 | |
430.0 | 434.0 | 391.0 | 399.0 | -28.0 | -6.6 | 13,627,500 | |
421.0 | 427.0 | 413.0 | 427.0 | -1.0 | -0.2 | 5,783,300 | |
443.0 | 447.0 | 423.0 | 428.0 | -18.0 | -4.0 | 10,106,200 | |
440.0 | 454.0 | 428.0 | 446.0 | +11.0 | +2.5 | 10,947,300 | |
428.0 | 440.0 | 424.0 | 435.0 | +10.0 | +2.4 | 7,632,100 | |
435.0 | 438.0 | 424.0 | 425.0 | -2.0 | -0.5 | 4,342,600 | |
435.0 | 438.0 | 422.0 | 427.0 | -12.0 | -2.7 | 5,154,500 | |
444.0 | 454.0 | 438.0 | 439.0 | +4.0 | +0.9 | 3,356,300 | |
457.0 | 462.0 | 433.0 | 435.0 | -14.0 | -3.1 | 4,836,000 | |
472.0 | 483.0 | 448.0 | 449.0 | -20.0 | -4.3 | 7,272,100 | |
461.0 | 474.0 | 458.0 | 469.0 | +1.0 | +0.2 | 2,504,100 | |
470.0 | 481.0 | 466.0 | 468.0 | +6.0 | +1.3 | 3,983,100 | |
478.0 | 479.0 | 450.0 | 462.0 | -20.0 | -4.1 | 5,802,700 | |
496.0 | 498.0 | 477.0 | 482.0 | -25.0 | -4.9 | 5,932,800 | |
510.0 | 518.0 | 500.0 | 507.0 | -13.0 | -2.5 | 4,721,400 |