52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492.0 | 502.0 | 481.0 | 501.0 | +10.0 | +2.0 | 8,092,200 | |
492.0 | 522.0 | 483.0 | 491.0 | +4.0 | +0.8 | 11,936,300 | |
467.0 | 489.0 | 463.0 | 487.0 | +20.0 | +4.3 | 7,876,300 | |
472.0 | 484.0 | 464.0 | 467.0 | +5.0 | +1.1 | 7,375,100 | |
451.0 | 464.0 | 449.0 | 462.0 | +16.0 | +3.6 | 4,631,800 | |
454.0 | 458.0 | 444.0 | 446.0 | -15.0 | -3.3 | 4,288,400 | |
467.0 | 471.0 | 451.0 | 461.0 | +3.0 | +0.7 | 8,783,300 | |
446.0 | 465.0 | 445.0 | 458.0 | +18.0 | +4.1 | 6,048,800 | |
444.0 | 457.0 | 436.0 | 440.0 | -9.0 | -2.0 | 4,348,100 | |
430.0 | 449.0 | 430.0 | 449.0 | +23.0 | +5.4 | 6,942,900 | |
416.0 | 429.0 | 410.0 | 426.0 | +10.0 | +2.4 | 4,640,900 | |
419.0 | 423.0 | 410.0 | 416.0 | +3.0 | +0.7 | 4,830,300 | |
409.0 | 423.0 | 403.0 | 413.0 | +4.0 | +1.0 | 4,513,400 | |
406.0 | 413.0 | 397.0 | 409.0 | +2.0 | +0.5 | 3,940,400 | |
391.0 | 414.0 | 391.0 | 407.0 | +24.0 | +6.3 | 5,124,100 | |
373.0 | 393.0 | 366.0 | 383.0 | +12.0 | +3.2 | 4,828,200 | |
389.0 | 403.0 | 370.0 | 371.0 | -17.0 | -4.4 | 8,819,400 | |
386.0 | 395.0 | 386.0 | 388.0 | +3.0 | +0.8 | 2,406,500 | |
379.0 | 397.0 | 373.0 | 385.0 | +11.0 | +2.9 | 5,458,900 | |
404.0 | 418.0 | 373.0 | 374.0 | -28.0 | -7.0 | 7,774,000 | |
415.0 | 416.0 | 402.0 | 402.0 | -22.0 | -5.2 | 6,879,800 | |
428.0 | 433.0 | 420.0 | 424.0 | -9.0 | -2.1 | 5,850,500 | |
431.0 | 442.0 | 419.0 | 433.0 | -3.0 | -0.7 | 8,087,100 | |
445.0 | 464.0 | 424.0 | 436.0 | -1.0 | -0.2 | 9,771,500 | |
442.0 | 450.0 | 433.0 | 437.0 | -2.0 | -0.5 | 9,007,000 | |
420.0 | 454.0 | 415.0 | 439.0 | +21.0 | +5.0 | 12,701,700 | |
408.0 | 427.0 | 398.0 | 418.0 | +3.0 | +0.7 | 12,167,300 | |
443.0 | 467.0 | 412.0 | 415.0 | -20.0 | -4.6 | 17,382,900 | |
424.0 | 440.0 | 416.0 | 435.0 | +3.0 | +0.7 | 4,127,300 | |
437.0 | 445.0 | 427.0 | 432.0 | +2.0 | +0.5 | 9,840,200 |