52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 475 | 464 | 472 | +5 | +1.1 | 612,200 | |
474 | 499 | 464 | 467 | -6 | -1.3 | 1,435,100 | |
471 | 484 | 470 | 473 | +2 | +0.4 | 1,056,500 | |
462 | 476 | 461 | 471 | +13 | +2.8 | 941,900 | |
467 | 472 | 457 | 458 | -2 | -0.4 | 1,031,800 | |
474 | 476 | 458 | 460 | -10 | -2.1 | 1,326,800 | |
473 | 478 | 468 | 470 | +1 | +0.2 | 1,551,000 | |
470 | 475 | 461 | 469 | +3 | +0.6 | 1,105,600 | |
459 | 475 | 459 | 466 | +6 | +1.3 | 1,302,100 | |
463 | 471 | 458 | 460 | -5 | -1.1 | 1,166,600 | |
459 | 470 | 453 | 465 | +10 | +2.2 | 1,311,600 | |
451 | 462 | 449 | 455 | +8 | +1.8 | 978,300 | |
476 | 476 | 442 | 447 | -21 | -4.5 | 1,232,100 | |
503 | 505 | 462 | 468 | -40 | -7.9 | 946,100 | |
496 | 511 | 494 | 508 | +10 | +2.0 | 352,800 | |
497 | 506 | 477 | 498 | -7 | -1.4 | 941,800 | |
491 | 523 | 487 | 505 | +12 | +2.4 | 1,122,400 | |
483 | 496 | 483 | 493 | +11 | +2.3 | 827,200 | |
489 | 502 | 478 | 482 | -7 | -1.4 | 1,052,800 | |
524 | 528 | 480 | 489 | -28 | -5.4 | 1,340,500 | |
528 | 529 | 509 | 517 | -6 | -1.1 | 928,100 | |
515 | 529 | 508 | 523 | +15 | +3.0 | 1,458,900 | |
480 | 511 | 462 | 508 | +20 | +4.1 | 1,517,900 | |
504 | 519 | 486 | 488 | -14 | -2.8 | 1,352,900 | |
519 | 525 | 501 | 502 | -22 | -4.2 | 914,200 | |
533 | 547 | 520 | 524 | -19 | -3.5 | 1,494,300 | |
511 | 546 | 511 | 543 | +42 | +8.4 | 2,363,200 | |
469 | 503 | 462 | 501 | +31 | +6.6 | 991,000 | |
460 | 478 | 460 | 470 | +8 | +1.7 | 1,059,600 | |
495 | 498 | 449 | 462 | -34 | -6.9 | 1,477,000 |