52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 417 | 407 | 409 | 0 | 0.0 | 1,269,600 | |
413 | 415 | 407 | 409 | -5 | -1.2 | 1,126,000 | |
416 | 418 | 407 | 414 | -4 | -1.0 | 904,900 | |
424 | 430 | 408 | 418 | -3 | -0.7 | 1,187,200 | |
424 | 428 | 415 | 421 | +4 | +1.0 | 1,277,400 | |
434 | 437 | 414 | 417 | -11 | -2.6 | 1,283,500 | |
417 | 432 | 417 | 428 | +13 | +3.1 | 483,800 | |
420 | 423 | 414 | 415 | -8 | -1.9 | 687,700 | |
433 | 438 | 416 | 423 | -10 | -2.3 | 773,400 | |
439 | 444 | 424 | 433 | -1 | -0.2 | 882,700 | |
460 | 472 | 433 | 434 | -26 | -5.7 | 965,400 | |
497 | 497 | 457 | 460 | -31 | -6.3 | 1,409,300 | |
508 | 512 | 470 | 491 | -16 | -3.2 | 1,923,200 | |
472 | 513 | 472 | 507 | +38 | +8.1 | 2,587,300 | |
452 | 473 | 452 | 469 | +21 | +4.7 | 1,519,000 | |
430 | 449 | 429 | 448 | +18 | +4.2 | 1,408,200 | |
433 | 441 | 430 | 430 | -3 | -0.7 | 1,386,500 | |
431 | 443 | 425 | 433 | +5 | +1.2 | 1,469,700 | |
427 | 441 | 420 | 428 | +4 | +0.9 | 973,400 | |
401 | 427 | 400 | 424 | +23 | +5.7 | 1,244,800 | |
406 | 409 | 398 | 401 | -4 | -1.0 | 1,007,200 | |
415 | 419 | 404 | 405 | -12 | -2.9 | 992,400 | |
420 | 425 | 415 | 417 | -8 | -1.9 | 953,800 | |
419 | 428 | 406 | 425 | +8 | +1.9 | 1,120,600 | |
423 | 430 | 416 | 417 | -6 | -1.4 | 645,300 | |
445 | 445 | 415 | 423 | -17 | -3.9 | 1,150,100 | |
445 | 450 | 431 | 440 | -4 | -0.9 | 900,200 | |
459 | 460 | 436 | 444 | -15 | -3.3 | 1,006,000 | |
476 | 476 | 447 | 459 | -17 | -3.6 | 1,235,200 | |
489 | 491 | 473 | 476 | -5 | -1.0 | 1,016,300 |