52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 768 | 738 | 762 | +29 | +4.0 | 772,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -1.5 | 734 | 1,727,800 | 11,000 | 962,800 | 87.53 | |
744 | +3.0 | 722 | 1,488,600 | 18,900 | 954,300 | 50.49 | |
722 | -5.2 | 733 | 1,917,700 | 13,300 | 934,300 | 70.25 | |
762 | -3.8 | 772 | 1,600,600 | 38,300 | 854,900 | 22.32 | |
792 | +6.2 | 768 | 1,408,500 | 33,600 | 804,100 | 23.93 | |
746 | -5.7 | 752 | 2,341,200 | 26,600 | 866,500 | 32.58 | |
791 | +3.5 | 766 | 2,000,100 | 33,800 | 855,400 | 25.31 | |
764 | +6.7 | 743 | 1,910,500 | 47,300 | 840,200 | 17.76 | |
716 | +1.0 | 714 | 1,074,000 | 13,900 | 871,700 | 62.71 | |
709 | +2.9 | 704 | 1,610,200 | 19,700 | 838,400 | 42.56 | |
689 | -3.1 | 706 | 1,739,000 | 26,700 | 897,000 | 33.60 | |
711 | -1.0 | 719 | 1,564,300 | 35,000 | 814,600 | 23.27 | |
718 | +2.9 | 713 | 2,017,100 | 20,100 | 791,700 | 39.39 | |
698 | +0.1 | 702 | 1,630,100 | 10,000 | 870,900 | 87.09 | |
697 | +1.9 | 692 | 1,837,900 | 7,100 | 809,400 | 114 | |
684 | +0.4 | 681 | 914,500 | - | - | - | |
681 | +1.6 | 673 | 1,564,600 | 10,700 | 847,500 | 79.21 | |
670 | -2.5 | 677 | 2,916,500 | 24,100 | 833,900 | 34.60 | |
687 | -4.8 | 709 | 3,039,700 | 56,900 | 806,700 | 14.18 | |
722 | +1.4 | 718 | 2,332,100 | 66,100 | 755,700 | 11.43 | |
712 | +0.6 | 711 | 2,153,100 | 62,300 | 769,800 | 12.36 | |
708 | +2.5 | 698 | 1,665,000 | 70,400 | 874,400 | 12.42 | |
691 | -0.6 | 686 | 1,927,600 | 69,900 | 892,700 | 12.77 | |
695 | +0.4 | 680 | 3,028,500 | 70,500 | 917,900 | 13.02 | |
692 | +3.9 | 675 | 3,092,800 | 76,000 | 924,100 | 12.16 | |
666 | +0.8 | 655 | 2,430,200 | 64,900 | 936,100 | 14.42 | |
661 | -1.6 | 664 | 2,053,600 | 151,500 | 914,100 | 6.03 | |
672 | -1.8 | 687 | 1,688,400 | 37,400 | 1,021,400 | 27.31 | |
684 | -1.2 | 680 | 2,945,100 | 33,500 | 926,700 | 27.66 |