52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 507 | 472 | 481 | -15 | -3.0 | 1,992,200 | |
500 | 512 | 486 | 496 | +4 | +0.8 | 1,098,300 | |
467 | 494 | 461 | 492 | +23 | +4.9 | 757,700 | |
471 | 478 | 462 | 469 | -3 | -0.6 | 477,500 | |
476 | 489 | 466 | 472 | -3 | -0.6 | 538,300 | |
484 | 494 | 475 | 475 | -14 | -2.9 | 556,500 | |
489 | 504 | 485 | 489 | +4 | +0.8 | 577,900 | |
511 | 518 | 483 | 485 | -20 | -4.0 | 644,600 | |
504 | 509 | 491 | 505 | -8 | -1.6 | 428,000 | |
497 | 514 | 490 | 513 | +17 | +3.4 | 724,000 | |
506 | 513 | 485 | 496 | 0 | 0.0 | 727,000 | |
497 | 506 | 484 | 496 | -3 | -0.6 | 575,300 | |
492 | 510 | 484 | 499 | +10 | +2.0 | 533,400 | |
507 | 509 | 487 | 489 | -16 | -3.2 | 338,800 | |
481 | 518 | 477 | 505 | +31 | +6.5 | 580,300 | |
473 | 501 | 473 | 474 | -1 | -0.2 | 464,000 | |
503 | 525 | 470 | 475 | -35 | -6.9 | 538,600 | |
529 | 529 | 510 | 510 | -15 | -2.9 | 482,100 | |
497 | 533 | 496 | 525 | +39 | +8.0 | 546,400 | |
516 | 532 | 483 | 486 | -28 | -5.4 | 446,400 | |
518 | 526 | 502 | 514 | -3 | -0.6 | 407,300 | |
525 | 528 | 502 | 517 | -9 | -1.7 | 545,100 | |
509 | 534 | 495 | 526 | +20 | +4.0 | 595,100 | |
534 | 552 | 506 | 506 | -20 | -3.8 | 607,000 | |
510 | 531 | 500 | 526 | +8 | +1.5 | 643,400 | |
486 | 525 | 478 | 518 | +38 | +7.9 | 848,400 | |
483 | 515 | 478 | 480 | +2 | +0.4 | 704,400 | |
520 | 526 | 461 | 478 | -39 | -7.5 | 732,400 | |
522 | 522 | 502 | 517 | -4 | -0.8 | 250,600 | |
528 | 540 | 513 | 521 | -6 | -1.1 | 424,600 |