52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 769 | 771 | -7 | -0.9 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 700 | 678 | 693 | 0 | 0.0 | 702,300 | |
680 | 723 | 680 | 693 | +25 | +3.7 | 1,428,100 | |
649 | 672 | 643 | 668 | +26 | +4.0 | 838,700 | |
666 | 688 | 637 | 642 | -20 | -3.0 | 1,157,800 | |
722 | 722 | 662 | 662 | -60 | -8.3 | 988,800 | |
721 | 733 | 709 | 722 | +6 | +0.8 | 515,900 | |
695 | 722 | 693 | 716 | +13 | +1.8 | 529,700 | |
709 | 720 | 697 | 703 | +4 | +0.6 | 685,400 | |
696 | 703 | 690 | 699 | -7 | -1.0 | 203,900 | |
683 | 713 | 657 | 706 | +13 | +1.9 | 639,600 | |
726 | 734 | 677 | 693 | -27 | -3.8 | 1,404,000 | |
740 | 744 | 703 | 720 | -28 | -3.7 | 1,263,400 | |
809 | 814 | 738 | 748 | -52 | -6.5 | 840,600 | |
762 | 807 | 760 | 800 | +41 | +5.4 | 873,500 | |
802 | 802 | 753 | 759 | -43 | -5.4 | 610,500 | |
820 | 825 | 790 | 802 | -20 | -2.4 | 642,300 | |
815 | 853 | 800 | 822 | -6 | -0.7 | 750,800 | |
807 | 831 | 792 | 828 | +25 | +3.1 | 888,300 | |
846 | 858 | 794 | 803 | -43 | -5.1 | 854,300 | |
866 | 881 | 841 | 846 | -20 | -2.3 | 726,700 | |
931 | 935 | 865 | 866 | -71 | -7.6 | 874,400 | |
946 | 954 | 921 | 937 | -19 | -2.0 | 721,100 | |
964 | 980 | 952 | 956 | -14 | -1.4 | 1,010,000 | |
934 | 974 | 934 | 970 | +36 | +3.9 | 1,195,000 | |
928 | 942 | 906 | 934 | +8 | +0.9 | 829,000 | |
950 | 950 | 916 | 926 | -26 | -2.7 | 583,500 | |
932 | 968 | 932 | 952 | +20 | +2.1 | 1,440,500 | |
944 | 950 | 918 | 932 | -2 | -0.2 | 582,500 | |
924 | 940 | 904 | 934 | 0 | 0.0 | 703,500 | |
968 | 980 | 930 | 934 | - | - | 630,500 |