52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 504 | 490 | 496 | +4 | +0.8 | 1,535,500 | |
475 | 493 | 474 | 492 | +26 | +5.6 | 1,341,900 | |
446 | 470 | 443 | 466 | +19 | +4.3 | 718,800 | |
444 | 450 | 439 | 447 | -1 | -0.2 | 804,800 | |
446 | 454 | 438 | 448 | +5 | +1.1 | 1,091,800 | |
436 | 445 | 435 | 443 | +6 | +1.4 | 816,300 | |
436 | 438 | 420 | 437 | +1 | +0.2 | 1,140,800 | |
438 | 445 | 434 | 436 | -6 | -1.4 | 483,500 | |
446 | 446 | 434 | 442 | 0 | 0.0 | 530,300 | |
448 | 449 | 436 | 442 | -5 | -1.1 | 584,600 | |
446 | 455 | 441 | 447 | +4 | +0.9 | 864,400 | |
439 | 444 | 421 | 443 | +1 | +0.2 | 1,236,300 | |
443 | 448 | 433 | 442 | +5 | +1.1 | 754,100 | |
450 | 454 | 430 | 437 | -7 | -1.6 | 778,400 | |
440 | 454 | 435 | 444 | +8 | +1.8 | 1,521,200 | |
465 | 469 | 436 | 436 | -24 | -5.2 | 1,670,700 | |
458 | 464 | 441 | 460 | -8 | -1.7 | 1,029,700 | |
448 | 474 | 446 | 468 | +17 | +3.8 | 1,676,700 | |
448 | 451 | 440 | 451 | +7 | +1.6 | 1,380,100 | |
448 | 450 | 439 | 444 | -3 | -0.7 | 997,700 | |
431 | 448 | 431 | 447 | +19 | +4.4 | 1,106,300 | |
426 | 431 | 421 | 428 | -2 | -0.5 | 724,500 | |
424 | 433 | 422 | 430 | +7 | +1.7 | 541,100 | |
425 | 431 | 418 | 423 | +5 | +1.2 | 671,800 | |
417 | 421 | 412 | 418 | +6 | +1.5 | 723,200 | |
409 | 418 | 406 | 412 | +2 | +0.5 | 781,500 | |
413 | 423 | 410 | 410 | +5 | +1.2 | 1,129,600 | |
412 | 416 | 401 | 405 | -10 | -2.4 | 943,200 | |
413 | 418 | 406 | 415 | +6 | +1.5 | 897,300 | |
405 | 411 | 397 | 409 | 0 | 0.0 | 1,616,500 |