52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 773 | 708 | 762 | 0 | 0.0 | 6,812,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 805 | 736 | 762 | +12 | +1.6 | 7,602,100 | |
715 | 761 | 686 | 750 | +23 | +3.2 | 6,757,900 | |
676 | 731 | 669 | 727 | +46 | +6.8 | 7,288,000 | |
708 | 742 | 661 | 681 | -20 | -2.9 | 10,236,700 | |
691 | 735 | 648 | 701 | +20 | +2.9 | 9,375,400 | |
700 | 715 | 640 | 681 | -11 | -1.6 | 11,225,100 | |
599 | 730 | 595 | 692 | +96 | +16.1 | 12,689,000 | |
600 | 600 | 555 | 596 | 0 | 0.0 | 7,142,100 | |
530 | 604 | 530 | 596 | +64 | +12.0 | 9,567,700 | |
507 | 538 | 505 | 532 | +25 | +4.9 | 8,966,400 | |
567 | 570 | 507 | 507 | -55 | -9.8 | 6,588,500 | |
576 | 586 | 554 | 562 | -4 | -0.7 | 6,594,500 | |
648 | 688 | 548 | 566 | -82 | -12.7 | 12,605,900 | |
620 | 674 | 589 | 648 | +33 | +5.4 | 7,435,400 | |
591 | 632 | 571 | 615 | +28 | +4.8 | 7,140,000 | |
547 | 599 | 513 | 587 | +42 | +7.7 | 7,578,400 | |
521 | 580 | 491 | 545 | +23 | +4.4 | 17,232,500 | |
472 | 530 | 466 | 522 | +50 | +10.6 | 20,832,100 | |
485 | 514 | 469 | 472 | -13 | -2.7 | 6,562,300 | |
474 | 499 | 464 | 485 | +12 | +2.5 | 4,125,500 | |
476 | 484 | 457 | 473 | -4 | -0.8 | 4,624,700 | |
459 | 477 | 458 | 477 | +21 | +4.6 | 5,561,600 | |
496 | 511 | 442 | 456 | -42 | -8.4 | 4,116,900 | |
487 | 523 | 477 | 498 | +3 | +0.6 | 4,204,400 | |
518 | 529 | 462 | 495 | -17 | -3.3 | 6,089,400 | |
474 | 547 | 474 | 512 | +36 | +7.6 | 5,804,500 | |
475 | 504 | 449 | 476 | +10 | +2.1 | 5,620,900 | |
420 | 470 | 420 | 466 | +44 | +10.4 | 4,000,300 | |
446 | 455 | 422 | 422 | -21 | -4.7 | 3,035,000 |