52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 688 | 642 | 643 | -6 | -0.9 | 2,509,300 | |
656 | 666 | 643 | 649 | -7 | -1.1 | 1,930,300 | |
643 | 674 | 641 | 656 | +10 | +1.5 | 1,627,300 | |
642 | 666 | 636 | 646 | +3 | +0.5 | 2,326,600 | |
604 | 646 | 589 | 643 | +37 | +6.1 | 1,556,100 | |
607 | 626 | 601 | 606 | -5 | -0.8 | 1,647,800 | |
598 | 615 | 591 | 611 | +19 | +3.2 | 1,145,400 | |
621 | 627 | 571 | 592 | -33 | -5.3 | 2,480,200 | |
590 | 632 | 577 | 625 | +37 | +6.3 | 1,858,100 | |
591 | 603 | 582 | 588 | +1 | +0.2 | 1,082,300 | |
592 | 599 | 573 | 587 | -2 | -0.3 | 1,168,200 | |
524 | 594 | 524 | 589 | +65 | +12.4 | 3,044,200 | |
523 | 530 | 513 | 524 | +2 | +0.4 | 1,120,400 | |
528 | 534 | 514 | 522 | -7 | -1.3 | 1,502,300 | |
579 | 580 | 520 | 529 | -40 | -7.0 | 1,992,800 | |
502 | 569 | 501 | 569 | +68 | +13.6 | 2,386,400 | |
504 | 507 | 496 | 501 | -6 | -1.2 | 1,194,400 | |
505 | 522 | 491 | 507 | +4 | +0.8 | 3,451,100 | |
525 | 528 | 492 | 503 | -2 | -0.4 | 10,090,700 | |
496 | 530 | 487 | 505 | +11 | +2.2 | 6,519,600 | |
494 | 499 | 481 | 494 | -4 | -0.8 | 3,197,900 | |
495 | 500 | 474 | 498 | -4 | -0.8 | 3,718,400 | |
472 | 515 | 466 | 502 | +30 | +6.4 | 6,256,600 | |
495 | 495 | 469 | 472 | -25 | -5.0 | 2,894,100 | |
505 | 514 | 491 | 497 | -3 | -0.6 | 1,177,600 | |
494 | 502 | 484 | 500 | +9 | +1.8 | 902,100 | |
480 | 492 | 477 | 491 | +6 | +1.2 | 1,169,200 | |
479 | 491 | 478 | 485 | -2 | -0.4 | 965,300 | |
475 | 492 | 474 | 487 | +10 | +2.1 | 741,700 | |
472 | 484 | 470 | 477 | +5 | +1.1 | 790,500 |