年初来高値 | 513 | 年初来安値 | 398 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 437 | 430 | 433 | -1 | -0.2 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 437 | 431 | 434 | +4 | +0.9 | 83,100 | |
430 | 430 | 424 | 430 | -1 | -0.2 | 298,800 | |
438 | 441 | 430 | 431 | -8 | -1.8 | 194,200 | |
439 | 444 | 433 | 439 | +5 | +1.2 | 176,900 | |
437 | 444 | 434 | 434 | -2 | -0.5 | 157,400 | |
450 | 450 | 433 | 436 | -18 | -4.0 | 315,200 | |
451 | 458 | 451 | 454 | +1 | +0.2 | 112,600 | |
465 | 470 | 453 | 453 | -15 | -3.2 | 193,600 | |
460 | 472 | 459 | 468 | +8 | +1.7 | 186,600 | |
465 | 469 | 457 | 460 | +1 | +0.2 | 205,100 | |
457 | 466 | 457 | 459 | +1 | +0.2 | 289,200 | |
470 | 472 | 457 | 458 | -18 | -3.8 | 268,700 | |
476 | 479 | 467 | 476 | -13 | -2.7 | 307,500 | |
497 | 497 | 480 | 489 | -2 | -0.4 | 338,800 | |
496 | 496 | 487 | 491 | +2 | +0.4 | 276,600 | |
487 | 492 | 483 | 489 | +18 | +3.8 | 265,000 | |
483 | 486 | 470 | 471 | -24 | -4.8 | 361,900 | |
510 | 512 | 495 | 495 | -10 | -2.0 | 321,900 | |
508 | 511 | 500 | 505 | -2 | -0.4 | 697,800 | |
492 | 513 | 489 | 507 | +23 | +4.8 | 1,214,200 | |
479 | 486 | 476 | 484 | +2 | +0.4 | 495,300 | |
484 | 484 | 476 | 482 | -2 | -0.4 | 270,800 | |
476 | 486 | 473 | 484 | +3 | +0.6 | 256,200 | |
472 | 481 | 472 | 481 | +12 | +2.6 | 350,800 | |
470 | 471 | 462 | 469 | -4 | -0.8 | 318,600 | |
468 | 473 | 467 | 473 | +9 | +1.9 | 241,900 | |
472 | 472 | 460 | 464 | -9 | -1.9 | 396,000 | |
461 | 473 | 460 | 473 | +16 | +3.5 | 313,400 | |
452 | 459 | 452 | 457 | +9 | +2.0 | 249,100 |