52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 783 | 738 | 779 | +46 | +6.3 | 2,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 749 | 711 | 733 | -11 | -1.5 | 1,727,800 | |
721 | 744 | 708 | 744 | +22 | +3.0 | 1,488,600 | |
769 | 769 | 712 | 722 | -40 | -5.2 | 1,917,700 | |
782 | 795 | 754 | 762 | -30 | -3.8 | 1,600,600 | |
761 | 793 | 746 | 792 | +46 | +6.2 | 1,408,500 | |
784 | 786 | 739 | 746 | -45 | -5.7 | 2,341,200 | |
764 | 805 | 736 | 791 | +27 | +3.5 | 2,000,100 | |
721 | 764 | 716 | 764 | +48 | +6.7 | 1,910,500 | |
711 | 725 | 705 | 716 | +7 | +1.0 | 1,074,000 | |
692 | 725 | 690 | 709 | +20 | +2.9 | 1,610,200 | |
721 | 729 | 686 | 689 | -22 | -3.1 | 1,739,000 | |
721 | 731 | 705 | 711 | -7 | -1.0 | 1,564,300 | |
702 | 730 | 697 | 718 | +20 | +2.9 | 2,017,100 | |
698 | 716 | 691 | 698 | +1 | +0.1 | 1,630,100 | |
686 | 713 | 680 | 697 | +13 | +1.9 | 1,837,900 | |
676 | 689 | 669 | 684 | +3 | +0.4 | 914,500 | |
675 | 687 | 661 | 681 | +11 | +1.6 | 1,564,600 | |
677 | 698 | 662 | 670 | -17 | -2.5 | 2,916,500 | |
723 | 742 | 682 | 687 | -35 | -4.8 | 3,039,700 | |
707 | 738 | 704 | 722 | +10 | +1.4 | 2,332,100 | |
709 | 735 | 695 | 712 | +4 | +0.6 | 2,153,100 | |
689 | 708 | 684 | 708 | +17 | +2.5 | 1,665,000 | |
696 | 703 | 673 | 691 | -4 | -0.6 | 1,927,600 | |
705 | 714 | 648 | 695 | +3 | +0.4 | 3,028,500 | |
662 | 717 | 653 | 692 | +26 | +3.9 | 3,092,800 | |
659 | 668 | 640 | 666 | +5 | +0.8 | 2,430,200 | |
664 | 679 | 648 | 661 | -11 | -1.6 | 2,053,600 | |
684 | 698 | 672 | 672 | -12 | -1.8 | 1,688,400 | |
700 | 715 | 651 | 684 | -8 | -1.2 | 2,945,100 |