52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 715 | 651 | 684 | -8 | -1.2 | 2,945,100 | |
715 | 730 | 689 | 692 | -31 | -4.3 | 2,456,000 | |
703 | 729 | 700 | 723 | +24 | +3.4 | 2,747,800 | |
650 | 719 | 649 | 699 | +58 | +9.0 | 3,909,200 | |
613 | 650 | 612 | 641 | +34 | +5.6 | 3,110,900 | |
581 | 611 | 579 | 607 | +31 | +5.4 | 1,840,300 | |
559 | 579 | 557 | 576 | +14 | +2.5 | 1,140,600 | |
579 | 579 | 555 | 562 | -5 | -0.9 | 1,415,100 | |
565 | 575 | 557 | 567 | +4 | +0.7 | 1,632,500 | |
597 | 604 | 556 | 563 | -21 | -3.6 | 2,446,500 | |
562 | 586 | 556 | 584 | +21 | +3.7 | 1,906,800 | |
551 | 577 | 551 | 563 | +12 | +2.2 | 2,093,000 | |
561 | 567 | 550 | 551 | -5 | -0.9 | 2,162,800 | |
530 | 565 | 530 | 556 | +24 | +4.5 | 2,537,300 | |
526 | 538 | 519 | 532 | +5 | +0.9 | 1,436,200 | |
530 | 535 | 522 | 527 | -3 | -0.6 | 1,841,300 | |
528 | 538 | 522 | 530 | +4 | +0.8 | 2,255,700 | |
532 | 534 | 515 | 526 | +2 | +0.4 | 2,498,200 | |
536 | 536 | 505 | 524 | -7 | -1.3 | 2,336,500 | |
557 | 557 | 531 | 531 | -25 | -4.5 | 1,288,500 | |
562 | 570 | 552 | 556 | -4 | -0.7 | 1,664,100 | |
555 | 563 | 547 | 560 | -3 | -0.5 | 1,642,100 | |
567 | 568 | 557 | 563 | +1 | +0.2 | 592,300 | |
575 | 576 | 554 | 562 | -11 | -1.9 | 1,583,100 | |
565 | 583 | 559 | 573 | +12 | +2.1 | 1,721,000 | |
573 | 576 | 560 | 561 | -7 | -1.2 | 1,262,800 | |
576 | 586 | 556 | 568 | +2 | +0.4 | 2,027,600 | |
563 | 572 | 551 | 566 | +5 | +0.9 | 2,137,400 | |
569 | 586 | 554 | 561 | -18 | -3.1 | 2,271,500 | |
628 | 628 | 548 | 579 | -64 | -10.0 | 4,609,000 |