8508 Jトラスト 東証2 15:00
1,365円
前日比
-20 (-1.44%)
比較される銘柄: オリックスリコーリース日立キャピ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
1,066 0.86 0.88 27.01
昨年来高値: 1,400 (17/02/16)
昨年来安値: 668 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,390 1,390 1,347 1,365 -20 -1.4 253,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,373 1,386 1,354 1,385 +16 +1.2 144,600
17/02/20 1,365 1,370 1,338 1,369 -1 -0.1 272,000
17/02/17 1,395 1,395 1,366 1,370 -24 -1.7 394,000
17/02/16 1,321 1,400 1,320 1,394 +68 +5.1 695,000
17/02/15 1,340 1,344 1,300 1,326 +9 +0.7 302,200
17/02/14 1,334 1,379 1,308 1,317 +34 +2.7 955,300
17/02/13 1,280 1,287 1,262 1,283 +14 +1.1 395,000
17/02/10 1,267 1,280 1,260 1,269 +9 +0.7 377,200
17/02/09 1,240 1,270 1,229 1,260 +20 +1.6 365,700
17/02/08 1,205 1,240 1,205 1,240 +35 +2.9 208,300
17/02/07 1,203 1,215 1,195 1,205 -11 -0.9 154,300
17/02/06 1,225 1,228 1,210 1,216 +10 +0.8 107,300
17/02/03 1,203 1,224 1,196 1,206 +1 +0.1 130,000
17/02/02 1,250 1,259 1,205 1,205 -45 -3.6 275,500
17/02/01 1,214 1,252 1,210 1,250 +31 +2.5 349,900
17/01/31 1,229 1,245 1,214 1,219 -21 -1.7 117,900
17/01/30 1,243 1,254 1,224 1,240 -1 -0.1 176,100
17/01/27 1,238 1,270 1,230 1,241 +12 +1.0 303,200
17/01/26 1,224 1,242 1,213 1,229 +17 +1.4 259,100
17/01/25 1,215 1,225 1,205 1,212 +13 +1.1 171,500
17/01/24 1,228 1,229 1,195 1,199 -28 -2.3 157,000
17/01/23 1,225 1,238 1,211 1,227 -13 -1.0 221,700
17/01/20 1,236 1,261 1,210 1,240 -5 -0.4 422,900
17/01/19 1,260 1,270 1,225 1,245 -17 -1.3 544,400
17/01/18 1,158 1,276 1,158 1,262 +137 +12.2 1,288,200
17/01/17 1,120 1,145 1,112 1,125 -10 -0.9 303,900
17/01/16 1,168 1,175 1,128 1,135 -33 -2.8 228,300
17/01/13 1,152 1,168 1,142 1,168 +9 +0.8 116,400
17/01/12 1,166 1,173 1,145 1,159 -16 -1.4 189,500

日経平均