37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 447 | +2 | +0.4 | 338,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 442 | 445 | -6 | -1.3 | 340,800 | |
447 | 455 | 447 | 451 | +7 | +1.6 | 322,800 | |
447 | 453 | 435 | 444 | -1 | -0.2 | 711,100 | |
447 | 449 | 440 | 445 | +6 | +1.4 | 261,300 | |
446 | 449 | 434 | 439 | -8 | -1.8 | 564,100 | |
448 | 456 | 447 | 447 | -3 | -0.7 | 411,600 | |
472 | 475 | 449 | 450 | -22 | -4.7 | 876,200 | |
475 | 477 | 467 | 472 | -9 | -1.9 | 746,900 | |
454 | 481 | 453 | 481 | +26 | +5.7 | 1,441,100 | |
452 | 459 | 451 | 455 | +4 | +0.9 | 369,600 | |
445 | 451 | 444 | 451 | +3 | +0.7 | 183,300 | |
449 | 455 | 448 | 448 | -1 | -0.2 | 259,100 | |
443 | 451 | 440 | 449 | +11 | +2.5 | 303,000 | |
439 | 440 | 433 | 438 | 0 | 0.0 | 302,200 | |
434 | 440 | 431 | 438 | -2 | -0.5 | 372,300 | |
441 | 444 | 438 | 440 | +3 | +0.7 | 258,600 | |
443 | 445 | 436 | 437 | -6 | -1.4 | 304,200 | |
450 | 450 | 437 | 443 | -7 | -1.6 | 483,400 | |
458 | 459 | 447 | 450 | -5 | -1.1 | 608,500 | |
445 | 458 | 445 | 455 | +15 | +3.4 | 574,500 | |
445 | 445 | 440 | 440 | -5 | -1.1 | 304,300 | |
434 | 448 | 431 | 445 | +16 | +3.7 | 881,500 | |
425 | 432 | 424 | 429 | +4 | +0.9 | 442,900 | |
430 | 436 | 425 | 425 | -11 | -2.5 | 779,800 | |
436 | 437 | 432 | 436 | +2 | +0.5 | 285,600 | |
433 | 438 | 427 | 434 | +9 | +2.1 | 448,900 | |
419 | 426 | 417 | 425 | +6 | +1.4 | 468,700 | |
420 | 424 | 417 | 419 | 0 | 0.0 | 330,200 | |
415 | 422 | 413 | 419 | +6 | +1.5 | 426,900 |